5月7日,北交所个股合计成交量3.96亿股,成交额42.75亿元,成交额相对上一交易日减少6.00亿元,个股来看,收盘上涨的共63只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有63只,占可交易个股的25.40%,收盘涨幅居前的有
通易航天、
晟楠科技、
新芝生物,分别上涨10.91%、9.04%、7.83%。收盘股价下跌的有174只,跌幅居前的有
铁大科技、
无锡晶海、
曙光数创等,分别下跌6.12%、4.56%、3.93%。
成交方面,全天成交额超5000万元的股票共有17只,成交额居前的北交所股票有
天纺标、
恒拓开源、
曙光数创等,成交额分别为1.50亿元、1.00亿元、9363.19万元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,5股换手率超20%,换手率在5%~10%之间的有33只,换手率在1%~5%之间的有133只。全天换手率居前的股票有
欧康医药、
华信永道、
美邦科技等,换手率分别为40.65%、25.65%、23.68%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)871753
天纺标34.391.6920.6515019.94834415
恒拓开源8.383.088.6510041.11872808
曙光数创40.80-3.931.169363.19833230
欧康医药11.95-2.8540.659251.33831304
迪尔化工7.86-1.7517.428609.29837006
晟楠科技13.639.0420.868605.16835508
殷图网联20.82-2.3915.648534.74873122
中纺标49.000.688.188308.44832471
美邦科技12.417.2623.688144.52837592
华信永道17.63-2.6025.657743.23430685
新芝生物10.617.8314.727160.47836239
长虹能源17.502.347.946883.62871642
通易航天9.1510.9113.456614.81835438
戈碧迦17.081.556.576405.96430510
丰光精密17.772.725.766365.39873593
鼎智科技31.940.224.856225.84833171
国航远洋4.18-1.886.005551.04872541
铁大科技5.83-6.1213.454716.27838030
德众汽车4.42-2.6410.744687.00832982
锦波生物182.380.770.814504.61836547
无锡晶海20.95-4.5612.444391.29835185
贝特瑞19.45-2.060.204348.80831526
凯华材料18.41-1.559.474329.06873806
云星宇8.43-2.886.634255.53830799
艾融软件10.46-1.323.304147.72870726
鸿智科技19.33-3.8317.063932.82839493
并行科技47.680.023.263929.97831961
创远信科10.544.773.563893.61836699
海达尔18.35-2.5516.523886.09838924
广脉科技12.87-3.525.973771.65430564
天润科技9.807.2218.543767.67837023
芭薇股份12.05-3.7512.753719.77832491
奥迪威14.55-2.812.273554.24839167
同享科技17.260.523.163521.08838701
豪声电子14.520.7610.193479.11836247
华密新材19.07-0.056.013393.90832175
东方碳素9.70-2.615.673322.36871634
新威凌12.66-1.029.513305.83873570
坤博精工47.810.448.243281.73872190
雷神科技14.46-3.214.043098.95834021
流金科技3.951.023.072810.17873576
天力复合22.463.893.802761.40833523
德瑞锂电14.88-0.933.982745.08832522
纳科诺尔18.32-1.292.782601.12835368
连城数控30.77-0.580.662593.29833575
康乐卫士22.161.000.632582.69830946
森萱医药7.31-0.810.812580.64835985
海泰新能5.910.343.092446.44871478
巨能股份15.293.036.672320.40832885
星辰科技6.292.614.232271.57832662
方盛股份11.58-0.947.772198.59835892
中科美菱9.742.318.032185.14837092
汉鑫科技21.38-3.174.032137.66838402
硅烷科技9.29-0.110.532069.83837821
则成电子12.59-3.238.802052.01836675
秉扬科技6.73-0.883.671966.37831627
力王股份11.88-0.836.151958.72835640
富士达14.860.000.751936.18837046
亿能电力8.02-1.607.571936.01833943
优机股份9.287.415.161920.40832802
保丽洁9.255.7112.811916.92872931
无锡鼎邦8.19-1.569.661883.86430478
峆一药业18.98-1.205.091864.95835579
机科股份16.670.063.231864.46832000
安徽凤凰9.132.586.251852.29430300
辰光医疗8.70-2.473.371844.81832469
富恒新材11.16-1.592.781816.47430198
微创光电6.47-1.823.971808.80836720
吉冈精密8.970.454.051790.17837748
路桥信息16.17-1.768.231774.34834682
球冠电缆7.99-2.082.741766.52835670
数字人10.930.002.431766.25837403
康农种业14.02-1.615.851753.06833454
同心传动8.19-2.623.361668.70873703
广厦环能18.99-0.052.981659.47838227
美登科技23.184.466.611657.12834599
同力股份9.42-0.530.771643.43833266
生物谷9.00-3.231.911625.14836826
盖世食品7.55-1.444.051620.95873169
七丰精工6.314.305.121617.78832171
志晟信息6.280.643.761583.52870357
雅葆轩12.81-2.365.291581.55430489
佳先股份6.470.002.831567.32836433
大唐药业4.82-1.631.901554.86835305
云创数据11.55-2.531.641554.64831010
凯添燃气4.20-1.872.281540.57833751
惠同新材8.66-0.923.791518.22839680
广道数字13.920.942.291485.15430418
苏轴股份22.11-1.691.301481.14833394
民士达15.90-0.192.151452.55838971
天马新材9.82-2.091.731445.55430090
同辉信息3.051.672.721436.88870199
倍益康12.59-2.256.661432.62430047
诺思兰德16.600.300.521429.32836077
吉林碳谷11.59-1.450.431351.09870204
沪江材料10.57-1.033.331348.08832225
利通科技10.50-1.131.841333.53836149
旭杰科技6.11-2.404.481326.21838670
恒进感应8.95-0.782.241322.78834033
康普化学28.04-0.921.131319.21835174
五新隧装19.060.851.351275.03870976
视声智能14.71-0.814.701268.37830974
凯大催化6.54-1.951.791251.73835237
力佳科技16.17-2.532.211235.15835207
众诚科技7.350.004.651209.47835179
凯德石英17.793.371.121191.89839719
宁新新材8.69-2.582.081182.07870299
灿能电力7.03-2.635.601167.53833346
威贸电子11.47-1.883.531156.86873001
纬达光电8.13-1.453.651144.17831396
许昌智能5.68-1.052.311128.18873167
新赣江11.01-1.705.181124.29872953
国子软件12.880.633.321109.30836961
西磁科技16.30-0.853.831103.09831832
科达自控12.82-1.911.371088.70873693
阿为特21.90-1.352.431080.64873152
天宏锂电7.71-0.263.611080.33430017
星昊医药11.89-1.571.121051.60873305
九菱科技16.621.345.591046.83430718
合肥高科10.43-2.344.031040.05871263
莱赛激光11.90-1.573.971028.29831906
舜宇精工12.39-0.883.331025.74873706
铁拓机械10.46-1.514.601025.32834261
一诺威7.420.411.141023.73836221
易实精密14.740.342.401011.31832978
开特股份9.88-1.981.131003.01831195
三祥科技9.37-0.212.54932.82873679
前进科技15.75-1.694.25918.68834062
科润智控5.47-1.081.32905.50838163
方大新材14.90-3.180.98889.60872351
华光源海6.74-1.753.73888.69871857
泓禧科技12.41-2.280.96883.61834770
艾能聚5.930.172.26876.59832786
骑士乳业5.42-1.281.66863.89833873
中设咨询3.220.312.43861.16836504
博迅生物14.20-0.144.82859.45837242
建邦科技15.99-0.121.53851.26832566
梓橦宫8.39-0.710.90850.64832876
慧为智能8.60-3.043.21831.66839790
联迪信息7.76-1.772.99830.98832278
鹿得医疗5.780.701.94827.49836395
朗鸿科技7.16-1.243.02824.67833533
骏创科技13.63-1.371.67816.51871694
中裕科技13.02-0.992.48811.45430425
乐创技术16.00-2.202.62800.92872895
花溪科技8.41-0.595.02789.73831689
克莱特11.62-2.841.88783.71430139
华岭股份9.76-0.710.60771.21836263
中航泰达5.11-0.781.48768.72838837
华原股份6.05-2.732.74762.22839946
华阳变速3.95-1.001.92752.86832089
禾昌聚合14.38-1.100.78752.20873690
捷众科技13.140.543.13747.38832023
田野股份2.66-1.851.13743.56831087
秋乐种业7.29-0.681.42736.89831175
派诺科技11.62-0.941.60709.10836419
万德股份8.28-1.312.19708.74871245
威博液压11.84-1.662.41700.24837663
明阳科技11.320.092.02692.31838171
邦德股份12.01-0.331.09683.41873726
卓兆点胶19.88-0.301.93669.00830809
安达科技4.26-0.930.47667.11873665
科强股份8.330.852.05663.97871970
大禹生物6.86-0.871.84660.67871981
晶赛科技12.813.141.40656.17833914
远航精密8.700.581.26655.39830839
万通液压12.003.900.85645.21839729
永顺生物6.14-0.161.32643.68834475
三友科技7.830.261.74618.17430556
雅达股份5.000.001.53611.56872374
云里物里9.79-2.301.99595.87836957
汉维科技7.180.283.16588.52833455
汇隆活塞3.99-1.482.85578.08873132
泰鹏智能13.34-0.072.95570.90831305
海希通讯11.35-1.220.45567.09838262
太湖雪12.30-2.072.94563.90831834
三维股份5.88-1.342.82546.60839371
欧福蛋业4.540.002.22531.47830896
旺成科技7.87-1.012.61521.48830964
润农节水3.05-0.650.94517.40833819
颖泰生物3.35-0.300.12500.72870436
大地电气10.59-1.211.04495.21836414
欧普泰9.27-0.321.34488.31831167
鑫汇科11.57-2.282.03475.56872925
锦好医疗11.61-2.270.92467.14834950
迅安科技17.89-1.382.07448.09832149
利尔达4.08-0.490.95445.86837174
宏裕包材9.601.372.30443.02834058
华洋赛车15.73-1.561.94430.24833781
瑞奇智造4.71-0.840.99424.02836892
广咨国际11.47-0.090.33421.07836270
天铭科技10.990.181.73420.19833030
立方控股8.85-1.342.10413.77837212
智新电子7.05-0.141.12413.43831855
浙江大农8.690.002.27410.70872392
佳合科技9.500.532.84409.82831445
龙竹科技4.630.000.94402.44835184
国源科技6.04-1.310.71383.41831152
昆工科技10.400.290.43374.46831278
泰德股份4.09-0.730.92366.91871396
常辅股份11.32-1.390.77365.18839725
惠丰钻石12.08-0.170.71361.68831039
国义招标6.63-0.750.35360.08873527
夜光明7.57-0.131.69326.78833284
灵鸽科技6.55-1.801.17324.93873833
美心翼申9.530.001.15321.59836208
青矩技术39.621.070.66318.46830832
齐鲁华信4.31-0.230.58312.82837344
三元基因17.59-0.450.15299.94834639
晨光电缆4.15-0.720.82299.37873223
荣亿精密3.12-1.581.19296.75833429
康比特11.16-0.890.54296.18870656
海昇药业14.93-0.401.22291.51830779
武汉蓝电26.90-0.440.75289.69833427
华维设计10.59-0.090.69285.62831856
浩淼科技4.85-1.421.22282.10832735
德源药业27.44-1.190.20278.82839273一
致魔芋10.73-1.200.94272.36831641
格利尔7.03-0.141.44262.93838810
春光药装7.160.001.41261.39836422
润普食品5.76-0.860.80257.72836260
中寰股份6.55-0.760.92251.16832110
雷特科技16.830.241.24250.04870508
丰安股份8.76-1.461.06243.06836717
瑞星股份5.870.511.21240.15832419
路斯股份9.09-0.550.28239.27834407
驰诚股份10.27-0.391.65238.41873339
恒太照明4.52-0.660.88236.90833075
柏星龙11.13-0.800.86236.83871553
凯腾精工4.07-0.490.63235.63831726
朱老六7.90-0.130.51225.33834765
美之高6.85-0.720.75225.04833580
科创新材5.78-0.340.69223.26838275
驱动力3.81-2.060.64219.74836942
恒立钻具9.070.000.72215.83836871
派特尔6.52-1.360.85215.70835857
百甲科技3.43-0.870.59210.92831768
拾比佰4.33-0.920.60200.22870866
绿亨科技5.80-0.680.55199.49833509
同惠电子7.38-0.400.33196.12830879
基康仪器8.810.570.42191.91430476
海能技术9.990.500.33191.62834014
特瑞斯7.46-0.670.50174.25832651
天罡股份13.94-0.210.79167.31836807
奔朗新材5.16-0.390.30151.80839792
东和新材6.16-0.650.42141.58831370
新安洁2.250.450.21124.01832145
恒合股份5.22-0.570.45103.93 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)