2月27日,北交所个股合计成交量10.51亿股,成交额129.99亿元,成交额相对上一交易日增加44.74亿元,个股来看,收盘上涨的共241只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有241只,占可交易个股的98.77%,收盘涨停的有
坤博精工、
海达尔、
捷众科技等,收盘涨幅居前的有
华光源海、
并行科技、
创远信科,分别上涨29.58%、21.95%、18.46%。收盘股价下跌的有3只,跌幅居前的有
华维设计、
机科股份、
中纺标等,分别下跌3.04%、2.51%、0.13%。
成交方面,全天成交额超亿元的股票共有32只,成交额居前的北交所股票有
曙光数创、
天纺标、
中纺标等,成交额分别为4.60亿元、4.51亿元、3.37亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有88只,其中,34股换手率超20%,换手率在5%~10%之间的有64只,换手率在1%~5%之间的有82只。全天换手率居前的股票有
天纺标、
海达尔、
中纺标等,换手率分别为55.55%、51.55%、47.96%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创48.9515.725.1645965.75871753
天纺标37.412.4155.5545144.35873122
中纺标53.13-0.1347.9633709.98836247
华密新材26.9313.5839.0324160.07839493
并行科技56.6121.9517.6923471.86835579
机科股份21.74-2.5129.9522613.35873570
坤博精工67.9130.0046.1621460.33873806
云星宇11.277.2324.7320720.95831526
凯华材料27.128.5231.0420190.15833454
同心传动12.009.9927.4419444.59873593
鼎智科技38.696.5012.7819124.33872190
雷神科技20.1512.4416.7716904.28833171
国航远洋4.369.8216.7515780.08831396
许昌智能6.819.8426.6015252.35430510
丰光精密22.924.7110.5814955.64871478
巨能股份20.053.5632.7314597.96836221
易实精密16.1110.5730.7014179.92872351
华光源海9.2029.5845.3413758.95831906
舜宇精工19.1013.9637.2813658.81870357
雅葆轩19.656.7929.7413388.68836720
吉冈精密13.226.7020.3813294.23839167
同享科技23.355.378.9213228.18836961
西磁科技22.8615.1134.9212398.61839946
华阳变速5.783.2121.0712270.18835305
云创数据16.653.169.0912087.27836699
海达尔19.3829.9851.5511685.61830799
艾融软件12.684.717.6511210.59831961
创远信科13.2218.468.5911190.05837592
华信永道21.506.9730.7911082.56834021
流金科技4.833.439.8710867.80430198
微创光电10.605.6814.6410758.24832469
富恒新材14.519.5122.6310478.68837748
路桥信息22.102.8433.789968.50873690
捷众科技17.3029.9832.069539.37870199
倍益康19.153.5726.778574.38873693
阿为特35.522.9912.118545.84837821
则成电子19.026.2624.788453.53835185
贝特瑞19.294.440.418369.91835207
众诚科技11.3011.3321.638292.39838670
恒进感应12.363.2610.428254.93837092
汉鑫科技34.169.149.657946.00834062
科润智控6.798.8110.997862.65870656
海昇药业17.8213.9427.487530.27873703
广厦环能28.899.0612.607473.38832491
奥迪威16.205.064.327413.49873726
卓兆点胶33.455.9912.777314.61832978
开特股份12.336.756.907236.81837663
明阳科技12.905.1318.327215.27873305
九菱科技19.015.6133.647131.40831175
派诺科技16.1011.5011.847098.05833575
康乐卫士19.346.852.696975.43831278
泰德股份5.177.9313.466833.59430139
华岭股份13.695.393.726633.13873001
纬达光电11.385.3715.256554.05835640
富士达18.849.532.036501.12832171
志晟信息8.6810.0111.566479.75430418
苏轴股份23.683.365.396427.32833751
惠同新材9.583.0115.676356.34836433
大唐药业5.853.176.426275.26838030
德众汽车3.772.4517.596209.02837403
康农种业13.816.2321.366208.53831627
力王股份12.924.7019.846207.03832876
慧为智能13.806.4021.586159.57838837
华原股份8.229.4516.596130.68430425
乐创技术21.475.4515.426127.93833284
灵鸽科技10.1715.3124.236111.78835174
五新隧装22.143.655.516005.07873169
七丰精工8.397.5615.065989.02839680
广道数字19.817.316.585979.53835670
数字人13.543.366.655956.67834770
艾能聚7.835.2411.735953.53838402
硅烷科技14.283.101.285841.82870976
视声智能16.505.4322.295705.19831689
克莱特14.754.6810.985646.34838701
豪声电子14.285.2320.515639.84871263
莱赛激光16.1812.5219.455507.16838171
邦德股份14.347.747.445445.73833533
骏创科技16.624.339.195341.06835892
中科美菱11.883.3016.175336.69831195
三祥科技12.678.2010.805260.11873152
天宏锂电8.815.1315.585233.26871642
通易航天9.517.4610.265230.15831087
秋乐种业9.394.107.855200.59834599
同力股份9.932.062.424986.69430478
峆一药业20.865.2512.484932.91870726
鸿智科技20.014.7625.764886.81838971
天马新材12.416.9812.434841.85873132
泰鹏智能16.768.6220.144779.88835368
连城数控34.873.471.144732.08831832
科达自控15.805.904.924700.21873833
美心翼申12.2516.6713.924694.27832225
利通科技16.497.994.944607.54832522
纳科诺尔17.885.675.164590.95832982
锦波生物242.432.310.784506.12430090
同辉信息4.144.026.054505.69873576
天力复合22.086.106.334504.08836826
盖世食品8.294.9410.794495.32430556
雅达股份5.393.8510.624411.16833346
威贸电子12.256.3412.824367.43872953
国子软件15.637.6413.194278.90872541
铁大科技6.056.5112.034234.60430489
佳先股份7.194.206.864158.46873665
科强股份9.385.7513.484090.86831039
国义招标7.416.773.614083.75873679
前进科技17.8711.7617.964057.69836547
无锡晶海22.427.7412.564053.94837006
晟楠科技13.925.229.453949.42839790
联迪信息9.636.5311.773949.07430017
星昊医药13.523.603.713924.12832278
鹿得医疗7.342.377.353908.95870204
沪江材料11.325.309.013884.20833394
民士达15.087.646.223881.35830896
旺成科技9.575.5115.693793.26832885
星辰科技6.923.906.433788.10831304
迪尔化工7.216.038.223732.14833030
立方控股12.4417.5814.223676.20833819
颖泰生物3.852.670.813640.38839719
宁新新材11.684.664.743515.45830974
凯大催化7.565.444.383490.25430564
天润科技12.375.8213.463414.95833266
生物谷9.756.093.793408.98871981
晶赛科技14.905.676.033299.66833873
中设咨询3.563.498.593290.08872895
花溪科技11.914.9314.913232.19832149
利尔达5.641.815.013205.76835985
海泰新能6.384.083.763187.05833781
瑞奇智造5.414.246.473140.17830946
森萱医药8.062.810.923133.91832786
骑士乳业6.604.435.963113.44834058
华洋赛车20.287.1913.903086.89871857
泓禧科技13.096.343.243085.90833427
华维设计11.49-3.046.793074.95832662
方盛股份13.557.549.513041.79870299
灿能电力7.286.1215.553031.78872374
云里物里11.756.058.602987.89830839
万通液压12.473.923.722972.14873167
新赣江13.295.7311.332900.78832566
梓橦宫7.974.733.282898.84871396
常辅股份12.597.985.622892.21430300
辰光医疗10.604.435.092790.75837242
建邦科技17.477.314.662788.02870436
大地电气8.725.067.082763.37838227
美登科技25.695.0310.002665.22838262
太湖雪14.636.5511.842615.82836871
派特尔7.7412.838.572588.52836414
欧普泰12.364.305.342581.86833580
科创新材7.035.246.622561.61832089
禾昌聚合15.085.312.562540.23871634
新威凌11.615.9314.312532.21833075
柏星龙11.496.499.132521.48836077
吉林碳谷12.974.510.722515.90832735
德源药业27.824.191.642501.33832000
安徽凤凰8.596.058.912470.45834415
恒拓开源5.473.803.312464.25836270
天铭科技12.746.618.782451.09873223
荣亿精密4.065.187.572433.48430047
诺思兰德15.901.530.902356.17836504
博迅生物16.188.6613.382314.02836892
广咨国际11.884.031.712233.82871553
凯腾精工4.945.114.912204.87833523
德瑞锂电12.664.543.822197.26836717
瑞星股份7.394.678.832175.42834407
驰诚股份11.214.6713.942151.09837212
智新电子8.495.864.932144.87835508
殷图网联10.107.458.292131.40833429
康比特11.324.333.822129.28836149
旭杰科技6.3810.197.042095.29870866
绿亨科技6.414.915.092094.28837174
宏裕包材11.775.8511.082085.15834033
康普化学40.001.571.632082.79832110
雷特科技19.308.499.222064.06831010
凯添燃气4.384.532.952062.76834682
球冠电缆7.363.813.432009.66831641
格利尔8.756.978.951997.26833914
远航精密9.355.413.591987.92836239
长虹能源13.354.543.061982.05832023
田野股份3.102.992.611978.29835184
国源科技6.965.303.151910.32839371
欧福蛋业4.844.997.361861.57833943
优机股份11.696.763.931860.25837046
亿能电力7.227.928.061833.49834014
特瑞斯8.997.664.711773.68839725
惠丰钻石13.734.093.041739.01836942
恒立钻具10.9110.314.811727.91834950
迅安科技18.787.387.861725.20836263
中航泰达6.836.222.521717.14830809
安达科技4.884.271.071711.81834475
三友科技8.955.174.291711.37835179
凯德石英17.954.661.601704.31831152
昆工科技13.162.971.561703.06835857
百甲科技4.047.164.141700.93830779
武汉蓝电28.157.034.271689.97430718
合肥高科10.205.376.881687.20831167
鑫汇科14.376.525.781646.52830964
润农节水3.433.632.671624.83831726
朱老六8.534.533.451622.34832175
东方碳素9.403.982.831585.41831834
三维股份6.296.617.821583.54836422
润普食品6.754.017.451500.78831445
龙竹科技6.043.602.681488.22838924
广脉科技10.016.263.021460.26834639
晨光电缆4.604.553.621451.27836807
奔朗新材5.874.823.131446.98831370
新安洁2.675.952.061440.30832802
保丽洁10.124.558.931426.02838810
春光药装8.265.226.851424.05831855
浙江大农9.785.396.861391.13870508
丰安股份9.475.575.591349.66836260
中寰股份7.756.164.261347.42832145
恒合股份6.174.584.751274.98430476
海能技术10.904.812.011274.67833455
汇隆活塞4.246.535.921257.87831768
拾比佰5.095.173.261256.99833230
欧康医药11.125.405.991235.26831305
海希通讯10.393.081.091229.08831856
浩淼科技6.314.474.011192.19430685
新芝生物10.195.712.631167.82836419
万德股份8.416.053.851165.11832651
天罡股份15.297.075.031149.36832471
美邦科技9.315.324.371141.38836395
朗鸿科技8.736.084.811138.96871694
中裕科技16.955.412.641111.00836675
秉扬科技6.336.032.111019.67833509
同惠电子8.863.261.411007.07839729
永顺生物6.483.851.961002.83839792
东和新材6.665.052.80997.51872925
锦好医疗10.461.851.73994.48836208
青矩技术39.893.642.04985.86834261
一诺威8.153.300.95948.89838275
驱动力4.302.142.41935.69834765
美之高7.147.373.05927.44830879
基康仪器9.525.311.83897.52871245
威博液压11.607.913.49895.74873339
恒太照明5.084.102.89865.01873527
夜光明8.314.924.07857.05832419
路斯股份10.644.830.86841.84837344
三元基因18.074.090.41830.02839273一
致魔芋12.165.102.55809.79872392
佳合科技11.215.854.70785.22830832
齐鲁华信4.864.291.13683.59871970
大禹生物6.302.442.04670.79838163
方大新材11.360.620.93635.84835237
力佳科技13.786.001.30603.29836957
汉维科技7.443.771.48292.33 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)