北交所成交活跃股排行榜

最新信息

北交所成交活跃股排行榜
2023-04-11 16:15:00
4月11日,北交所个股合计成交量4442.63万股,成交额4.22亿元,成交额相对上一交易日减少1.03亿元,个股来看,收盘上涨的共51只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有51只,占可交易个股的27.42%,收盘涨幅居前的有昆工科技吉林碳谷德源药业,分别上涨4.71%、3.92%、3.86%。收盘股价下跌的有113只,跌幅居前的有天宏锂电海希通讯利尔达等,分别下跌2.95%、2.75%、2.61%。
  成交方面,全天成交额超1000万元的股票共有8只,成交额居前的北交所股票有安达科技昆工科技云创数据等,成交额分别为3638.42万元、2724.67万元、2461.34万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率在5%~10%之间的有1只,换手率在1%至5%之间的有18只。全天换手率居前的股票有天宏锂电铁大科技云创数据等,换手率分别为7.42%、3.30%、2.78%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)830809安达科技10.07-2.231.173638.42831152昆工科技25.554.712.052724.67835305云创数据13.65-0.942.782461.34873152天宏锂电11.83-2.957.422302.61836077吉林碳谷45.083.920.472122.81835185贝特瑞43.22-0.600.061865.21838402硅烷科技14.29-0.071.551494.63872808曙光数创43.712.250.911008.90835670数字人8.921.361.66958.33831087秋乐种业5.77-1.872.28931.93833819颖泰生物5.270.000.15798.21835985海泰新能7.66-2.420.74770.03833575康乐卫士34.19-0.120.29672.68832149利尔达5.23-2.611.07624.31836239长虹能源23.090.390.55620.36872541铁大科技3.28-0.913.30579.18834033康普化学27.80-0.290.70564.68832735德源药业33.893.860.35524.97834021流金科技2.981.710.72507.04834261一诺威9.49-0.730.42479.04839792东和新材6.96-1.141.23447.06833523德瑞锂电13.01-0.080.65396.96430139华岭股份10.25-1.540.29368.63835368连城数控58.090.430.05368.12835207众诚科技6.952.211.49364.96430047诺思兰德12.430.490.16363.08430685新芝生物10.98-0.360.77339.24830799艾融软件7.14-0.970.40336.27430478峆一药业18.380.161.04333.97832225利通科技7.38-2.120.76324.98830946森萱医药8.350.240.09323.56873122中纺标11.15-1.682.61309.09839680广道数字14.010.210.51290.49839725惠丰钻石16.19-0.920.63272.41836826盖世食品8.350.000.98269.39839790联迪信息6.270.481.86262.78872895花溪科技6.330.322.23252.25834682球冠电缆5.430.000.53230.03834770艾能聚5.84-0.510.63229.57832566梓橦宫6.870.150.28222.80871642通易航天7.67-0.130.64221.24430476海能技术13.500.000.28218.88873167新赣江9.23-0.221.42212.97871981晶赛科技12.97-1.220.41205.70832023田野股份3.14-0.320.31198.83430556雅达股份3.520.000.75190.51832491奥迪威8.62-0.810.24187.38838275驱动力3.230.940.65186.89835892中科美菱10.39-0.760.78186.30833171国航远洋3.98-0.500.25185.59831305海希通讯8.14-2.750.39184.28837092汉鑫科技16.29-1.630.80166.43839273一致魔芋12.160.000.57164.76833943优机股份8.25-0.241.10154.34835640富士达16.130.190.05151.45830974凯大催化6.99-0.140.20147.74838810春光药装8.13-0.250.77142.57837663明阳科技10.78-0.741.02142.46833914远航精密10.351.370.24136.06430300辰光医疗6.090.160.46136.06833533骏创科技19.300.100.37133.15870866绿亨科技6.23-0.640.42132.69835179凯德石英20.00-0.350.15129.53832662方盛股份7.06-1.530.92129.04838030德众汽车2.81-1.060.45121.91831832科达自控12.170.330.24119.61834062科润智控5.170.980.22119.24832171志晟信息4.20-0.940.42118.23430564天润科技6.880.290.88117.46834599同力股份7.12-0.140.08112.39831526凯华材料4.89-0.611.09112.18831906舜宇精工11.200.180.55111.98834415恒拓开源3.850.520.34108.61831726朱老六10.22-0.200.41105.71838171邦德股份8.800.460.40103.63430489佳先股份5.56-0.180.21100.93831961创远信科10.32-1.050.0998.45872190雷神科技18.37-0.160.2097.90834950迅安科技11.11-0.540.8996.80836422润普食品8.270.000.4196.65838670恒进感应17.350.000.2994.28870357雅葆轩11.72-0.170.5292.65872351华光源海5.60-0.880.4891.79836263中航泰达4.84-0.820.1991.11830879基康仪器6.14-0.160.2791.08833230欧康医药10.060.300.5789.85832278鹿得医疗5.25-2.420.2182.20832876慧为智能7.02-0.280.6482.14834407驰诚股份6.74-0.150.9778.97835857百甲科技3.43-0.290.2478.42870199倍益康24.64-0.120.3176.22833266生物谷6.860.000.1175.77430425乐创技术12.690.240.3575.44835174五新隧装7.51-0.660.1975.09430090同辉信息2.721.490.2074.79873339恒太照明5.070.000.2674.13872925锦好医疗14.28-0.140.1872.59838262太湖雪14.49-0.210.5772.02832089禾昌聚合10.240.290.1066.45872392佳合科技6.69-0.890.8065.28833580科创新材4.19-0.480.6564.60834014特瑞斯12.11-0.160.1761.70831834三维股份3.810.260.4859.96838227美登科技18.91-0.420.3559.04839371欧福蛋业3.34-0.300.4058.68831370新安洁2.780.360.0858.51836395朗鸿科技15.16-0.130.2858.06873001纬达光电7.25-0.550.2556.73832885星辰科技10.94-1.080.1256.52831195三祥科技7.080.140.2154.96831689克莱特8.43-0.940.2354.78833454同心传动5.77-1.200.1653.83839729永顺生物8.00-0.990.0853.43870204沪江材料9.31-0.210.3653.39839167同享科技10.87-0.370.0853.38833075柏星龙9.68-1.220.2652.82836720吉冈精密12.50-0.240.1752.23837344三元基因15.17-0.780.0351.88831768拾比佰4.98-0.200.1351.72836433大唐药业3.420.000.0951.49831010凯添燃气3.67-1.080.0951.06831641格利尔9.10-0.660.2450.76836807奔朗新材5.63-0.180.1249.81873527夜光明8.00-0.120.2749.30832110雷特科技15.520.000.2947.93871634新威凌7.86-0.380.4647.26836942恒立钻具10.29-0.390.1747.21834639晨光电缆4.050.000.1446.17830832齐鲁华信5.55-0.890.0746.08832802保丽洁7.84-0.130.4044.58873223荣亿精密3.23-0.310.2844.30831445龙竹科技6.38-1.390.0741.60831278泰德股份3.20-1.540.2241.43871857泓禧科技8.45-0.470.2240.82833429康比特7.50-0.920.1140.24833781瑞奇智造6.07-0.160.0937.95832419路斯股份5.810.170.1337.32833873中设咨询3.150.000.1137.06836892广咨国际9.351.300.1236.87835184国源科技4.71-0.840.0936.26834475三友科技6.450.000.1635.14871753天纺标7.54-0.130.3134.45836675秉扬科技4.77-0.210.0933.52835237力佳科技15.08-0.070.1733.31430418苏轴股份10.550.000.0633.23836414欧普泰19.810.000.0832.74830964润农节水3.250.310.0632.61873305九菱科技10.06-0.300.3531.71870508丰安股份8.180.250.1631.43836871派特尔4.78-0.620.2828.58836270天铭科技13.140.310.1928.10831167鑫汇科9.320.000.1527.96873169七丰精工5.960.170.1726.94836957汉维科技5.53-0.180.2026.38831855浙江大农6.640.450.2225.28833509同惠电子15.63-0.950.0325.01430510丰光精密8.96-0.440.0424.95833427华维设计5.071.000.1324.40872374云里物里8.76-0.110.0923.19838924广脉科技5.770.000.0823.09430198微创光电4.61-0.220.0822.97838971天马新材16.11-0.920.0921.93837821则成电子8.80-0.230.1321.14837046亿能电力4.95-0.200.2319.98835508殷图网联6.400.000.1118.90836247华密新材6.220.000.1618.76833346威贸电子7.040.000.0917.67430718合肥高科5.240.190.1515.68836260中寰股份5.34-0.190.0715.36870436大地电气6.620.760.0514.50837212智新电子6.82-0.870.0414.10870299灿能电力4.190.480.1213.16838163方大新材5.64-0.700.0311.74839946华阳变速2.80-0.360.0511.08831856浩淼科技5.62-0.180.039.20837242建邦科技8.42-0.820.038.68830839万通液压6.62-0.600.028.54834765美之高5.90-0.170.038.43831039国义招标5.040.600.017.29836149旭杰科技3.78-0.530.046.67832145恒合股份4.79-0.210.056.25871245威博液压9.620.210.035.84832000安徽凤凰4.920.410.035.49871970大禹生物7.620.400.034.62871396常辅股份6.840.440.013.48871553凯腾精工3.320.610.001.53  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml