证券时报·数据宝统计，截至今日下午收盘，上证综指3264.10点，收于五日均线之下，涨跌幅-0.02%，A股总成交额为11236.06亿元。到目前为止今日有1031只A股价格突破了五日均线，其中乖离率较大的个股有普瑞眼科、联得装备、何氏眼科等，乖离率分别为14.33%、12.76%、12.64%；德新科技、丸美股份、捷捷微电等个股乖离率小，刚刚站上五日均线。
　　4月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301239普瑞眼科20.004.1892.78106.0814.33300545联得装备19.9917.6021.5124.2512.76301103何氏眼科20.014.5132.0536.1012.64300491通合科技19.9814.2320.3722.7611.75300783三只松鼠15.288.4919.2521.3510.91300864南大环境16.3716.9421.6823.749.48300811铂科新材13.414.8794.01102.899.44301087可孚医疗12.448.9842.9747.009.37300274阳光电源14.676.66107.80117.488.98300827上能电气13.829.7253.9558.067.63600066宇通客车10.033.2512.9113.827.07300617安靠智电13.893.1732.6234.856.85603199九华旅游9.991.6827.5329.396.76300950德固特12.5813.9017.5218.706.74603912佳力图10.0112.5115.3416.376.73600251冠农股份10.014.528.569.126.57603699纽威股份10.000.7113.3214.196.56603121华培动力10.014.797.127.586.43603768常青股份10.020.8513.3214.176.41300693盛弘股份13.2411.4154.4757.926.33603819神力股份10.041.5014.3815.246.00002319乐通股份6.951.9514.5515.385.73603398沐邦高科6.861.8825.7927.265.71600699均胜电子10.023.1014.4415.265.71300364中文在线8.2630.1424.0825.445.66300069金利华电7.271.3912.2912.985.63301051信濠光电8.334.8470.0774.005.61300114中航电测8.925.9748.3551.035.55002900哈三联10.032.4011.7512.405.51300014亿纬锂能10.622.7763.3066.795.51301017漱玉平民7.373.3719.9020.985.44300893松原股份6.513.4121.8823.075.42301267华厦眼科10.555.4576.0380.155.41300063天龙集团7.8213.394.454.695.30002524光正眼科6.245.146.967.325.20300937药易购8.6110.8428.3229.785.17600732爱旭股份10.022.9129.6731.195.13603708家家悦9.960.7511.8712.475.09300731科创新源8.0011.3320.1721.205.09300619金银河8.981.7457.7460.675.07831641格利尔6.582.238.959.405.05300194福安药业6.678.043.964.165.05300745欣锐科技9.545.7336.8538.705.03300982苏文电能7.2811.4757.4360.305.00603676卫信康10.040.7813.4714.144.94002837英维克7.969.9343.1845.304.91603298杭叉集团7.321.9520.5621.564.87600537亿晶光电7.695.096.416.724.87603191望变电气9.9810.9519.3320.274.86002830名雕股份10.012.9311.7412.314.86300041回天新材8.705.9914.7915.504.83835985海泰新能5.671.987.658.024.81002038双鹭药业8.414.878.869.284.74301062上海艾录6.734.289.089.514.71300438鹏辉能源10.006.9351.1753.574.68603876鼎胜新材10.012.7536.7438.464.68003022联泓新科9.995.3126.0927.314.66002892科力尔10.022.4211.4511.974.58002865钧达股份10.004.0691.9296.134.58300536农尚环境6.641.8612.7513.334.53000732ST泰禾5.152.680.981.024.51603365水星家纺6.421.2813.4814.084.47301030仕净科技8.074.1839.6841.394.31002283天润工业6.732.705.175.394.30301266宇邦新材8.478.6856.9659.404.29300600国瑞科技7.7511.5210.2610.704.27300118东方日升8.107.3925.0926.164.25301281科源制药7.5716.0935.4336.934.25002323雅博股份7.244.832.983.114.22603507振江股份6.283.5334.4335.874.19002531天顺风能5.022.1613.0513.604.18600765中航重机5.632.0224.3425.354.17603725天安新材6.072.266.546.814.13002819东方中科10.011.3729.8731.104.12301001凯淳股份7.4918.0725.2126.254.12002484江海股份8.292.3220.3221.154.07300763锦浪科技10.915.22118.72123.494.02002053云南能投5.852.3010.7811.213.99300421力星股份9.177.4410.6511.073.94301093华兰股份9.623.6730.2631.453.94605117德业股份10.004.43255.08265.083.92603811诚意药业5.652.4118.3619.083.91601222林洋能源7.821.827.437.723.90603218日月股份5.731.7120.8021.603.85002869金溢科技9.993.6825.0225.983.85603097江苏华辰4.559.1219.2519.993.82600166福田汽车5.631.333.073.193.77002487大金重工3.975.4130.8131.973.76603393新天然气6.482.3823.6024.483.75600054黄山旅游7.665.8313.5514.063.73600416湘电股份5.112.0518.2318.913.73301168通灵股份10.5411.3349.4851.293.65603289泰瑞机器5.081.769.579.923.64300697电工合金9.684.249.9510.313.62603197保隆科技5.452.8139.7841.203.56301268铭利达7.882.2440.1841.603.53002728特一药业7.7116.3922.1522.923.49000534万泽股份6.281.8815.7016.243.43301046能辉科技8.067.8030.8431.903.42002459晶澳科技8.641.1238.5539.873.42300798锦鸡股份6.211.186.126.333.40301226祥明智能9.635.8632.4833.583.39000738航发控制6.591.7522.8423.613.38300569天能重工5.442.557.878.143.38603339四方科技6.846.3213.9114.383.36000966长源电力4.395.375.065.233.36002121科陆电子8.564.047.868.123.33300164通源石油6.917.664.194.333.29603997继峰股份4.560.8612.6713.083.24000153丰原药业6.784.929.319.613.20300020银江技术4.269.008.558.823.18603396金辰股份8.934.8163.7565.773.18002343慈文传媒6.3924.7210.9711.323.15002546新联电子4.695.634.324.463.15300092科新机电7.704.7315.0515.523.12002652扬子新材4.263.102.382.453.11600461洪城环境4.242.177.157.373.08000516国际医学4.161.3610.6911.023.07000668荣丰控股6.051.4310.7211.053.06603499翔港科技5.131.048.568.823.04300753爱朋医疗6.067.0414.4414.883.03300018中元股份7.533.985.826.003.02600375汉马科技8.953.027.337.552.97002971和远气体4.872.0323.2223.912.97002518科士达10.006.2646.1447.502.95603102百合股份5.425.3344.3745.672.93603179新泉股份4.270.7438.0039.102.89603618杭电股份5.310.985.405.552.85605337李子园5.233.3623.2723.932.85601727上海电气5.130.854.584.712.84603966法兰泰克6.731.6714.1914.592.83600438通威股份6.092.2339.1740.262.78002965祥鑫科技7.127.7443.8945.112.78000681视觉中国4.9922.7518.0018.502.77300384三联虹普5.593.1916.3516.802.76600475华光环能7.091.7110.8811.182.74300722新余国科5.282.1027.9428.702.72002970锐明技术9.994.7927.4428.192.72002167东方锆业10.046.937.257.452.70002893京能热力3.391.328.328.542.69605288凯迪股份5.302.4734.4535.382.69300457赢合科技6.492.9917.7318.212.68603177德创环保5.591.6413.2613.612.67300342天银机电10.506.229.229.472.67603320迪贝电气5.291.1911.8412.152.65002790瑞尔特5.212.218.668.892.63300068南都电源7.404.2920.2320.762.63000982中银绒业4.461.551.601.642.63300443金雷股份4.623.7639.9140.962.63301289国缆检测7.048.3445.6546.852.62301130西点药业6.732.0627.0627.772.62605268王力安防5.104.479.039.272.61000690宝新能源3.022.266.656.822.59600420国药现代3.173.6313.3413.682.52002335科华数据8.904.6543.6944.792.51300594朗进科技3.813.6120.9821.512.51002150通润装备6.034.1518.0118.462.50002108沧州明珠5.061.554.254.362.49603871嘉友国际4.661.0327.3728.052.47003041真爱美家3.524.6617.4917.922.46603198迎驾贡酒2.661.0461.0162.502.45301098金埔园林2.843.4216.5917.002.45300197节能铁汉5.264.612.542.602.44002050三花智控5.910.8822.9123.472.43603757大元泵业6.836.1830.2630.992.42002357富临运业5.585.175.916.052.40603301振德医疗4.831.3435.1636.002.39300127银河磁体6.663.0715.7916.172.39002203海亮股份3.210.2911.2911.562.39300393中来股份7.274.2613.9814.312.36002120韵达股份5.101.5611.6811.952.35600250南纺股份4.211.195.325.442.33600201生物股份3.941.8610.5810.822.29603109神驰机电5.711.6415.2015.552.28600546山煤国际4.782.1716.9317.312.27002533金杯电工4.475.937.777.952.26605077华康股份4.331.7528.5229.162.25605033美邦股份3.783.4917.1617.552.25831906舜宇精工3.971.7811.0111.262.23600463空港股份4.441.468.518.702.23300806斯迪克4.552.0022.5023.002.23002871伟隆股份3.954.6215.4615.802.21002506协鑫集成3.041.062.983.052.21002902铭普光磁3.6514.3217.5017.882.19002987京北方4.2812.5232.2032.902.17300750宁德时代5.401.02219.73224.502.17000571ST大洲5.120.392.212.262.17002422科伦药业3.162.0630.0130.662.17002930宏川智慧2.840.5120.2220.662.16002661克明食品3.572.6211.3611.602.15605266健之佳3.251.8572.8974.452.13603767中马传动4.290.846.676.812.13002452长高电新2.582.306.616.752.12600310桂东电力3.791.822.953.012.10002732燕塘乳业3.311.0118.6619.052.10600836上海易连4.860.985.075.182.09300638广和通5.759.5923.6124.102.08300080易成新能5.891.615.285.392.08300407凯发电气3.854.198.208.372.07300125聆达股份6.713.6015.8916.222.06300553集智股份4.472.1056.7857.952.06300034钢研高纳4.821.6036.4137.162.05002211ST宏达4.890.842.732.792.05300376易事特8.083.418.528.692.04300141和顺电气5.061.548.138.302.04002025航天电器2.650.7761.4862.732.03600397安源煤业3.511.972.892.952.01603668天马科技2.552.0316.9417.281.98300416苏试试验3.114.1728.2928.851.98002675东诚药业2.570.8515.6315.941.97002595豪迈科技3.030.7430.3030.901.97000567海德股份3.410.7218.4218.781.97301188力诺特玻5.291.3119.1419.521.96600862中航高科4.130.9521.5421.961.94000639西王食品3.960.534.644.731.94300497富祥药业3.973.0712.6012.841.94002501利源精制3.951.051.551.581.94300862蓝盾光电7.702.0925.7826.281.93872541铁大科技4.284.533.113.171.93600238海南椰岛2.933.1012.0712.301.92600151航天机电3.690.788.548.701.92300877金春股份2.641.7315.2615.551.91300126锐奇股份5.201.615.555.661.91300863卡倍亿5.985.2681.0782.611.90600094大名城1.950.813.073.131.89002889东方嘉盛4.221.8522.7823.211.89600864哈投股份4.171.764.915.001.87000030富奥股份4.920.434.604.691.87301058中粮科工3.912.5113.8414.101.86603389亚振家居2.990.954.744.831.86002126银轮股份4.454.5813.5913.841.85831010凯添燃气2.820.463.573.641.85002709天赐材料7.442.6741.2442.001.84605378野马电池3.753.8520.9521.331.83300833浩洋股份6.623.19113.14115.211.83300547川环科技2.971.5315.3115.591.83300816艾可蓝7.026.0324.6925.141.82600007中国国贸3.390.5918.5818.921.81600828茂业商业1.800.463.883.951.80603628清源股份4.641.4913.9714.221.79002991甘源食品1.262.3582.2083.671.78300667必创科技6.054.3716.0216.301.77603022新通联4.191.158.808.961.77600109国金证券3.692.148.838.991.77002074国轩高科5.481.7527.2227.701.76603105芯能科技4.561.8514.6414.901.76002393力生制药5.141.3022.5022.901.76600290ST华仪1.250.931.591.621.76603185弘元绿能8.541.9793.7195.361.76600686金龙汽车4.701.915.695.791.76002044美年健康4.831.346.616.731.75300580贝斯特5.262.5423.2223.631.75300371汇中股份2.570.9913.3613.591.74300902国安达7.083.8932.5633.121.73300490华自科技6.635.3413.9214.161.71300835龙磁科技6.2810.3331.6332.171.71834770艾能聚4.474.455.525.611.70603166福达股份4.330.845.685.781.69000417合肥百货2.172.604.624.701.69603706东方环宇4.080.6714.0314.271.68002276万马股份4.802.019.459.611.67603012创力集团3.701.475.515.601.67837046亿能电力4.271.534.804.881.67600780通宝能源1.940.948.778.921.66430556雅达股份3.501.493.493.551.66600265ST景谷2.550.2016.6416.921.66603586金麒麟2.590.7814.4414.681.65300357我武生物3.500.8944.7945.531.65301088戎美股份4.641.7516.4116.681.65603693江苏新能3.430.4612.1712.371.64300848美瑞新材3.211.9633.5134.061.64002963豪尔赛4.331.1113.0513.261.64300751迈为股份2.522.39275.54280.051.64600156华升股份2.920.884.164.231.63605277新亚电子7.298.3818.9819.291.63300517海波重科1.471.0212.2512.451.63300510金冠股份6.182.814.904.981.63603223恒通股份2.150.2820.1120.441.63002850科达利3.741.33129.88132.001.63603779威龙股份2.201.066.406.501.63600315上海家化4.591.8228.0428.501.63600869远东股份2.870.745.295.381.62603777来伊份2.670.9016.2916.551.62300776帝尔激光6.363.92100.38102.001.62000537广宇发展3.730.5811.5011.691.62600578京能电力2.510.463.223.271.62300304云意电气3.360.874.244.311.61300265通光线缆3.931.308.858.991.60000888峨眉山A5.593.848.748.881.60300062中能电气4.012.935.885.971.60603806福斯特5.811.1649.2650.051.60601609金田股份2.580.526.646.751.60300152新动力3.171.322.882.931.60002003伟星股份3.130.679.089.221.59301120新特电气3.973.9018.0318.321.59301056森赫股份1.911.967.877.991.58600817宇通重工3.472.5511.4411.621.57300772运达股份3.831.6713.8614.081.57870357雅葆轩3.431.4911.5911.771.57300589江龙船艇2.633.3013.0713.271.56　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）