证券时报·数据宝统计,截至今日上午收盘,上证综指3386.59点,收于五日均线之上,涨跌幅1.56%,A股总成交额为7400.99亿元。到目前为止今日有373只A股价格突破了五日均线,其中乖离率较大的个股有
中船汉光、
昆船智能、
读客文化等,乖离率分别为14.23%、10.56%、8.86%;
腾远钴业、
济川药业、
水晶光电等个股乖离率小,刚刚站上五日均线。
5月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300847
中船汉光20.0118.0015.1217.2714.23301311
昆船智能14.6224.8018.7920.7710.56301025
读客文化13.3922.5114.3915.678.86600452
涪陵电力10.012.2318.1419.467.29002927
泰永长征10.032.2012.2713.167.29002230
科大讯飞10.016.3459.5763.867.20603128
华贸物流8.913.0510.0810.766.70300456
赛微电子12.119.7920.4821.846.63002857
三晖电气10.021.8817.9219.106.56600976
健民集团10.002.0269.0673.516.44300765
新诺威9.561.5112.9213.756.39002122
天马股份10.123.224.304.576.18002847
盐津铺子9.521.41128.71136.506.05300825
阿尔特7.862.1011.9812.625.34600150
中国船舶10.024.3626.2827.675.27300075
数字政通4.1510.1225.2926.615.22600938
中国海油8.112.9919.0320.005.12002487
大金重工9.995.2830.5431.924.52838670
恒进感应4.911.8916.9817.744.46601698
中国卫通6.681.4417.8818.684.46831152
昆工科技5.601.0325.2726.384.40002281
光迅科技8.123.3623.3824.384.27300799
*ST左江4.780.56210.20218.984.18002864
盘龙药业7.6315.7045.4947.384.16000519
中兵红箭5.543.2218.3019.044.03600764
中国海防7.301.5427.4228.503.95300360
炬华科技7.376.4116.8317.493.95603219
富佳股份5.772.5814.4815.033.79600776
东方通信5.291.5110.3610.743.67839273一
致魔芋3.550.8610.1410.513.61300115
长盈精密3.851.9411.4711.873.51001286
陕西能源5.3810.4410.2310.583.46603617
君禾股份4.531.278.478.763.42601890
亚星锚链6.445.9410.4010.753.41600118
中国卫星5.212.0926.5827.483.39600332
白云山6.071.4234.4835.633.34002655
共达电声4.722.0011.4011.763.18002236
大华股份5.733.0322.9123.633.13600583
海油工程4.990.756.536.733.13002971
和远气体5.953.2825.2326.013.10834770
艾能聚3.832.995.535.703.07301129
瑞纳智能6.695.4872.0074.203.05300306
远方信息5.188.2813.8014.212.96002955
鸿合科技7.284.0724.4925.202.91831445
龙竹科技4.230.245.515.672.87002644
佛慈制药4.573.6013.5813.962.80300594
朗进科技6.702.6720.1620.712.74430478
峆一药业3.011.2917.6418.112.69603339
四方科技4.252.0415.0515.452.67601808
中海油服5.110.2816.0416.462.59301226
祥明智能6.684.7720.5521.082.57002795
永和智控3.481.6310.7211.002.57601065
江盐集团3.967.2011.2611.552.54300129
泰胜风能4.415.829.479.702.47600685
中船防务9.183.9927.6228.302.47002505
鹏都农牧5.221.482.362.422.46600028
中国石化3.950.186.696.852.39603019
中科曙光5.315.3849.7950.982.39300687
赛意信息6.194.2727.3227.972.38600188
兖矿能源3.590.8034.1234.932.37002813
路畅科技4.590.8330.2430.962.37000968
蓝焰控股4.191.078.018.202.32300619
金银河2.950.4959.3160.672.30832566
梓橦宫2.370.566.766.912.28600282
南钢股份3.860.903.423.502.28300876
蒙泰高新4.432.8324.9225.482.25000807
云铝股份5.750.8314.0314.342.22003000
劲仔食品3.471.8014.5814.902.19000983
山西焦煤3.041.2610.2810.502.16600391
航发科技4.551.6620.9321.382.14600468
百利电气2.772.834.724.822.12873223
荣亿精密2.680.743.013.072.06002544
普天科技3.260.6921.4021.842.05300569
天能重工4.111.768.198.362.03000837
秦川机床3.692.0510.4810.692.02300943
春晖智控3.287.2615.1415.452.02002046
国机精工3.230.7511.5911.822.02002112
三变科技3.265.129.9310.132.01601117
中国化学3.901.4810.4410.652.01830832
齐鲁华信2.640.074.965.051.90603656
泰禾智能1.930.9511.9312.161.89600967
内蒙一机2.880.689.489.661.86000881
中广核技1.960.557.677.811.83000066
中国长城2.581.1811.3411.551.82600760
中航沈飞3.840.6557.1558.161.77832145
恒合股份2.480.594.864.951.77300831
派瑞股份2.641.3912.2212.441.77603225
新凤鸣2.910.3410.4410.621.76600362
江西铜业3.130.5520.4220.781.76300998
宁波方正5.945.2032.7533.331.76603993
洛阳钼业5.340.835.825.921.75300263
隆华科技2.392.437.998.131.75300489
光智科技2.890.9316.4716.751.72603281
江瀚新材3.723.5546.3647.161.72601360
三六零1.753.4815.4515.721.72605090
九丰能源2.991.1522.3822.761.72601118
海南橡胶2.370.574.674.751.71603032
德新科技3.441.5459.6960.711.71301269
华大九天3.472.76114.33116.261.69301029
怡合达4.380.7553.6654.571.69002465
海格通信3.560.649.749.901.68002053
云南能投3.370.8311.1711.361.66600888
新疆众和2.641.378.428.561.66300870
欧陆通6.626.0062.8763.901.64002935
天奥电子3.830.8924.2924.691.64600428
中远海特5.782.826.846.951.64002151
北斗星通3.511.4132.4632.991.63601766
中国中车3.990.496.927.031.62600409
三友化工3.691.105.815.901.58873001
纬达光电2.760.436.967.071.58600500
中化国际2.730.486.296.391.56601866
中远海发2.331.102.602.641.54000657
中钨高新2.860.7913.1113.311.53301119
正强股份2.733.3228.1928.601.45839729
永顺生物2.020.137.988.101.45300738
奥飞数据1.421.5712.7012.881.45605222
起帆电缆3.502.3520.6820.981.44603135
中重科技3.176.2318.2818.541.43300342
天银机电2.291.809.679.811.43002866
传艺科技3.483.3527.2827.671.42002903
宇环数控3.463.5823.6023.931.41600971
恒源煤电2.501.969.309.431.40000938
紫光股份4.121.3828.6729.061.37430198
微创光电2.220.174.554.611.36300573
兴齐眼药4.263.44173.33175.681.35002115
三维通信2.263.266.266.341.34000933
神火股份5.281.4715.9416.151.33601919
中远海控3.140.6911.0111.161.33000925
众合科技2.222.187.727.821.32601528
瑞丰银行3.044.648.028.131.32603606
东方电缆7.112.1046.2646.861.30002222
福晶科技2.984.6526.2326.571.30002345
潮宏基3.632.387.617.711.29873527
夜光明2.780.237.317.401.29600007
中国国贸1.390.4218.7318.971.26002202
金风科技2.590.7110.9711.111.26000551
创元科技2.960.599.639.751.23000878
云南铜业2.181.1712.4812.631.22838275
驱动力1.970.223.063.101.17603668
天马科技0.240.5816.2316.421.17300490
华自科技1.641.4314.0714.231.17600267
海正药业2.441.5412.8813.031.16002829
星网宇达2.011.1236.6137.031.14838402
硅烷科技2.072.3813.1513.301.11002023
海特高新2.050.498.888.981.10002945
华林证券1.700.3813.6213.771.10600777新潮能源2.572.492.762.791.09300581
晨曦航空2.300.8817.1617.341.06600985
淮北矿业1.780.6313.6113.751.04601016
节能风电1.570.603.843.881.04600126
杭钢股份1.680.244.804.851.04300657
弘信电子2.770.8413.2113.351.03000768
中航西飞2.170.3725.5925.851.02600475
华光环能2.510.7511.7411.861.00000039
中集集团1.430.707.027.091.00600010
包钢股份1.670.651.811.830.99002841
视源股份2.300.3564.3765.000.98600738
丽尚国潮0.901.305.545.590.98002922
伊戈尔1.951.0913.9714.110.97836422
润普食品0.750.776.656.710.96600785
新华百货1.142.0217.6117.780.94001308
康冠科技4.483.6326.7827.030.94301106
骏成科技1.010.9029.7730.050.93300976
达瑞电子0.990.8044.5844.990.92002086*
ST东洋5.201.632.612.630.92300364
中文在线5.239.2020.9521.140.91601666
平煤股份2.831.159.719.800.91002598
山东章鼓1.610.9810.6410.740.90601218
吉鑫科技1.550.403.893.920.87600449
宁夏建材1.710.9315.3215.450.87002114
罗平锌电1.510.796.686.740.87002206
海利得1.710.535.305.350.87601799
星宇股份3.490.36108.97109.910.86301155
海力风电3.032.7874.5975.210.84002734
利民股份1.600.379.479.550.82300996
普联软件1.900.8744.5744.940.82600123
兰花科创1.511.1012.7012.800.82835185
贝特瑞2.230.0540.8741.200.81600395
盘江股份1.340.496.766.810.80002063
远光软件1.330.818.328.390.79835184
国源科技2.120.174.304.330.79600523
贵航股份1.650.7113.4513.560.79301309
万得凯1.150.9326.2526.460.78603303
得邦照明2.540.3014.4314.540.78600688
上海石化1.160.493.453.480.75600956
新天绿能1.670.909.079.140.75603000
人民网2.001.9320.8120.960.74002182
云海金属3.821.3922.9123.080.73002768
国恩股份2.140.9824.6324.810.73301302
华如科技1.482.8856.5957.000.72600256
广汇能源2.531.329.249.310.71002272
川润股份0.681.005.895.930.71002323
雅博股份1.301.413.103.120.71001360
南矿集团2.557.0718.4018.530.71002606
大连电瓷1.791.109.029.080.69001300
三柏硕2.592.9612.5912.680.68300722
新余国科2.760.9928.8629.060.68002539
云图控股0.870.4910.3110.380.68002576
通达动力1.411.9316.4116.520.67601128
常熟银行1.421.287.837.880.66300806
斯迪克1.450.6722.9623.110.66600562
国睿科技3.270.8116.0216.130.66832110
雷特科技2.650.8714.6314.730.66600623
华谊集团1.570.306.426.460.65000758
中色股份2.551.625.205.230.65002806
华锋股份1.030.8110.7010.770.65603985
恒润股份2.581.1420.1320.260.65002885
京泉华2.992.2530.4830.680.64002110
三钢闽光2.170.534.684.710.64600435
北方导航2.181.0510.6910.760.64300699
光威复材2.430.5751.6251.940.63600990
四创电子3.471.2031.1431.330.62002254
泰和新材2.150.9421.2321.360.62002298
中电兴发1.881.686.466.500.62600968
海油发展2.840.443.603.620.61002130
沃尔核材3.902.156.886.920.61000630
铜陵有色2.481.103.283.300.61600219
南山铝业1.510.443.353.370.60300402
宝色股份1.330.4418.8818.990.59600869
远东股份1.120.375.415.440.59301057
汇隆新材1.731.7116.9217.020.59000833
粤桂股份1.180.846.836.870.59000591
太阳能1.301.056.967.000.57600633
浙数文化2.191.6413.9214.000.57603067
振华股份0.590.6311.8411.910.57600372
中航电子2.281.0515.2015.280.55300191
潜能恒信1.820.5517.7617.860.55300775
三角防务1.571.1535.9336.130.55300019
硅宝科技1.320.4116.8016.890.55000425
徐工机械2.951.186.586.620.55600855
航天长峰1.490.6112.2112.280.54002906
华阳集团3.640.9828.3128.460.54002709
天赐材料0.990.8442.7242.950.53600038
中直股份2.030.5142.0742.290.51600195
中牧股份2.691.0112.8912.960.51300750
宁德时代1.340.42228.88230.040.51601958
金钼股份2.750.8211.1311.190.50002004
华邦健康0.760.445.295.320.49301037
保立佳0.630.9715.9416.020.49002190
成飞集成0.960.5622.0222.120.47002248
华东数控1.100.918.258.290.46002689
远大智能0.750.464.004.020.45300517
海波重科1.360.7812.5712.630.45300563
神宇股份1.932.3112.0912.140.43603060
国检集团0.590.1411.8811.930.42002226
江南化工1.160.275.235.250.42300933
中辰股份0.790.347.657.680.42300157
恒泰艾普1.190.893.403.410.41300377
赢时胜0.361.138.398.420.41002962
五方光电1.101.0710.9410.980.40603261
立航科技1.691.1832.8733.000.40603699
纽威股份3.530.7313.7413.790.39600104
上汽集团1.370.1713.9914.040.39603065
宿迁联盛0.762.1914.5514.610.38000922
佳电股份0.540.8513.0413.090.38603610
麒盛科技0.810.4611.1611.200.38600480
凌云股份0.670.317.467.490.38603010
万盛股份1.340.2311.2911.330.37002942
新农股份3.980.3218.7218.790.36300893
松原股份0.400.7422.7422.820.36301255
通力科技1.332.3134.0634.180.35600966
博汇纸业0.780.186.406.420.34300661
圣邦股份2.050.40123.66124.080.34002463
沪电股份4.642.6321.1221.190.33600333
长春燃气1.460.304.844.860.33600850
电科数字0.550.7023.4823.560.32003027
同兴环保2.302.0621.7121.780.32000063
中兴通讯3.081.4034.3734.480.32300071
福石控股0.001.734.394.400.32002658
雪迪龙3.051.297.767.780.31000738
航发控制0.800.4023.9223.990.31002532
天山铝业2.282.107.167.180.31600386
北巴传媒0.881.274.574.580.31000553
安道麦A0.950.168.488.510.31000670
盈方微1.411.357.197.210.31300316
晶盛机电1.040.2767.5167.720.31300690
双一科技2.621.7314.4514.490.30000723
美锦能源0.760.297.907.920.30603527
众源新材1.100.5011.9612.000.30300965恒宇信通1.300.6542.8142.940.30600323
瀚蓝环境0.800.3820.0720.130.30300328
宜安科技0.490.336.136.150.29603396
金辰股份0.801.0464.9365.120.29002054
德美化工0.720.156.956.970.29000059
华锦股份1.010.516.966.980.29002517
恺英网络1.092.8316.6316.680.28300131
英唐智控1.361.005.205.210.27601238
广汽集团1.250.1610.5310.560.27000819
岳阳兴长1.130.6817.8517.900.26002405
四维图新0.600.7311.6711.700.26000636
风华高科1.030.6015.6015.640.26300344
立方数科0.911.045.515.520.25600567
山鹰国际0.850.222.362.370.25301123
奕东电子0.540.5022.2422.300.25002350
北京科锐3.292.307.217.230.25000725
京东方A0.750.374.014.020.25001205
盛航股份1.940.8721.5321.580.24301132
满坤科技1.321.7325.2225.280.24603171
税友股份1.030.8043.0243.120.24600577
精达股份1.670.734.264.270.23 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)