证券时报·数据宝统计,截至今日下午13:59分,上证综指3392.36点,收于五日均线之上,涨跌幅1.74%,A股总成交额为9335.97亿元。到目前为止今日有468只A股价格突破了五日均线,其中乖离率较大的个股有
数字政通、
中船汉光、
读客文化等,乖离率分别为14.79%、14.23%、13.75%;
咸亨国际、
纵横通信、
苏盐井神等个股乖离率小,刚刚站上五日均线。
5月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300075
数字政通16.4419.1025.9229.7514.79300847
中船汉光20.0118.5615.1217.2714.23301025
读客文化19.9731.0014.5816.5813.75301311
昆船智能13.3627.3418.7420.549.61600452
涪陵电力10.012.5518.1419.467.29002927
泰永长征10.032.2612.2713.167.29300456
赛微电子12.9910.8320.5222.017.28300765
新诺威10.681.7412.9513.897.24002230
科大讯飞10.016.4659.5763.867.20600610
中毅达10.012.6113.3014.186.62002857
三晖电气10.022.0617.9219.106.56301129
瑞纳智能11.198.6772.6377.336.47600976
健民集团10.002.1069.0673.516.44002655
共达电声8.733.1311.4912.216.28002122
天马股份10.123.274.304.576.18002847
盐津铺子9.201.76128.63136.095.80002281
光迅科技10.024.8723.4724.815.72300799
*ST左江6.320.82210.84222.205.39600150
中国船舶10.024.4026.2827.675.27601698
中国卫通7.711.8117.9218.865.26002300
太阳电缆8.271.488.589.035.20000519
中兵红箭6.714.1118.3419.254.94300825
阿尔特7.262.2211.9712.554.88600776
东方通信6.671.8810.3910.884.74603128
华贸物流6.283.8010.0310.504.67300594
朗进科技9.123.4520.2521.184.58839273一
致魔芋4.730.9510.1710.634.54002487
大金重工9.996.5630.5431.924.52600938
中国海油7.143.5518.9919.824.37838670
恒进感应4.792.6316.9817.724.37300687
赛意信息8.735.3027.4528.644.32300996
普联软件6.051.7844.9446.774.07300115
长盈精密4.552.4311.4811.954.06300579
数字认证6.253.9832.5033.814.02300360
炬华科技7.377.0316.8317.493.95600391
航发科技6.853.0721.0321.853.92300619
金银河4.941.0159.5461.843.86600118
中国卫星5.702.5326.6027.613.78831445
龙竹科技5.330.285.525.733.73831152
昆工科技4.721.3825.2226.163.71001286
陕西能源5.6811.9410.2310.613.69600764
中国海防6.931.8327.4028.403.66301302
华如科技5.065.5157.0059.013.53601890
亚星锚链6.446.7110.4010.753.41000701
厦门信达4.553.146.236.443.40300616
尚品宅配6.783.4021.4822.203.36600332
白云山5.951.5734.4735.593.24834770
艾能聚4.013.355.535.713.22002955
鸿合科技7.584.7324.5025.273.13603219
富佳股份4.933.1114.4614.913.13601065
江盐集团4.6810.4711.2811.633.10002971
和远气体5.953.7525.2326.013.10600685
中船防务9.924.7727.6628.493.02603339
四方科技4.662.5815.0615.512.99600282
南钢股份4.751.163.433.532.97300738
奥飞数据3.312.7912.7413.122.95002795
永和智控3.951.9010.7311.052.94601808
中海油服5.430.3716.0516.512.84002505
鹏都农牧5.651.592.362.432.79600188
兖矿能源4.090.9734.1635.102.76600028
中国石化4.400.226.706.882.75002644
佛慈制药4.493.9813.5813.952.74000837
秦川机床4.563.0610.5010.782.71603617
君禾股份3.581.458.458.682.67301226
祥明智能6.785.7220.5521.102.65873223
荣亿精密3.340.963.013.092.59002544
普天科技3.920.9221.4321.982.57601118
海南橡胶3.450.904.684.802.56600738
丽尚国潮2.892.135.565.702.55300306
远方信息4.6610.0213.7914.142.55600785
新华百货3.132.8217.6818.132.52002935
天奥电子4.961.2624.3524.962.52832566
梓橦宫2.670.636.766.932.51002236
大华股份4.923.4722.8823.452.51838402
硅烷科技3.843.0013.2013.532.50002190
成飞集成3.471.4222.1322.672.46300489
光智科技3.811.2516.5016.902.45600583
海油工程4.060.996.516.672.39000807
云铝股份5.971.0014.0314.372.39000983
山西焦煤3.241.5510.2810.522.31300129
泰胜风能4.206.519.469.682.30430489
佳先股份4.310.755.215.332.30600468
百利电气2.993.274.724.832.29430478
峆一药业2.501.7517.6218.022.28600760
中航沈飞4.480.8657.2258.522.27600562
国睿科技5.311.3416.0916.452.25002115
三维通信3.394.656.276.412.23300569
天能重工4.361.938.208.382.22600967
内蒙一机3.300.849.499.702.19839729
永顺生物2.900.188.008.172.15603606
东方电缆8.232.5546.3647.352.14002813
路畅科技4.291.0130.2330.872.13001308
康冠科技5.994.5726.8627.422.10300342
天银机电3.132.149.699.892.09000881
中广核技2.220.717.677.832.03000066
中国长城2.841.5711.3511.582.03000968
蓝焰控股3.811.218.018.172.02601528
瑞丰银行3.935.768.048.202.02301378
通达海5.175.41100.83102.862.01603668
天马科技1.281.0516.2616.592.00605090
九丰能源3.351.4222.3922.842.00601919
中远海控3.970.9211.0311.251.98301037
保立佳2.452.3216.0016.311.94600500
中化国际3.220.646.306.421.94600195
中牧股份4.521.5612.9413.191.93002465
海格通信3.870.839.749.931.93002206
海利得3.040.815.325.421.92300943
春晖智控3.148.8615.1415.431.92835184
国源科技3.540.264.314.391.90830832
齐鲁华信2.640.094.965.051.90600428
中远海特6.093.256.846.971.87600409
三友化工4.041.385.815.921.86002063
远光软件2.661.578.358.501.85601866
中远海发2.711.202.602.651.84000938
紫光股份4.691.7728.7029.221.82601666
平煤股份3.991.579.739.911.81605222
起帆电缆3.952.7120.7021.071.79300161
华中数控6.764.3838.8139.501.77000657
中钨高新3.170.9613.1213.351.77600888
新疆众和2.761.528.428.571.76300263
隆华科技2.392.707.998.131.75000925
众合科技2.752.467.737.861.73300998
宁波方正5.916.2532.7533.321.73601766
中国中车4.140.576.927.041.73300490
华自科技2.361.7514.0914.331.73002023
海特高新2.840.758.909.051.73300170
汉得信息2.404.2810.4910.671.72601117
中国化学3.511.7910.4310.611.71603859
能科科技3.571.0843.6544.391.70603281
江瀚新材3.693.8246.3647.151.70600362
江西铜业3.030.6520.4220.761.68002151
北斗星通3.551.6832.4633.001.66600971
恒源煤电2.832.409.319.461.65600007
中国国贸1.870.5918.7519.061.64603656
泰禾智能1.591.1311.9312.121.63300347
泰格医药4.320.8790.3491.801.62002046
国机精工2.710.9911.5711.761.61002298
中电兴发3.132.436.486.581.61873001
纬达光电2.760.536.967.071.58300831
派瑞股份2.391.5212.2212.411.57301106
骏成科技1.821.2329.8230.291.57600126
杭钢股份2.310.354.814.881.54002112
三变科技2.655.959.9210.071.53000768
中航西飞2.810.5425.6226.011.52603135
中重科技3.287.1018.2818.561.52000410
*ST沈机4.270.356.736.831.52600985
淮北矿业2.370.8113.6213.831.51603019
中科曙光4.176.1649.6850.431.51300775
三角防务2.781.7636.0236.561.50600523
贵航股份2.551.0113.4813.681.50002866
传艺科技3.553.7027.2927.691.48300876
蒙泰高新3.443.4924.8725.241.48300377
赢时胜1.671.898.418.531.45832145
恒合股份2.070.654.864.931.44002906
华阳集团4.811.1728.3728.781.44838275
驱动力2.300.273.073.111.44600010
包钢股份2.220.751.811.841.43002922
伊戈尔2.531.7213.9914.191.43603171
税友股份2.511.3843.1443.751.40301119
正强股份2.663.6428.1928.581.40873527
夜光明2.920.327.317.411.40300581
晨曦航空2.711.0417.1717.411.39300226
上海钢联2.043.2643.9444.521.33603803
瑞斯康达1.761.807.407.501.32600855
航天长峰2.480.9112.2412.401.32836422
润普食品1.201.126.656.741.32600123
兰花科创2.141.3212.7112.881.32603000
人民网2.732.9620.8421.111.32603067
振华股份1.521.0311.8612.021.31600372
中航电子3.211.3415.2215.421.29301029
怡合达3.860.9653.6154.301.29000878
云南铜业2.271.4012.4812.641.28835185
贝特瑞2.830.0740.9241.441.28600567
山鹰国际2.130.432.372.401.27002318
久立特材3.960.9115.5715.771.26002202
金风科技2.590.8210.9711.111.26603259
药明康德2.530.8467.3168.151.25001300
三柏硕3.323.3012.6112.771.25000933
神火股份5.151.7415.9316.131.23000551
创元科技2.960.809.639.751.23002829
星网宇达2.121.4936.6237.071.22002598
山东章鼓1.991.2110.6510.781.20430198
微创光电2.000.234.554.601.19603032
德新科技2.761.7059.6160.311.18603985
恒润股份3.241.3220.1620.391.16002110
三钢闽光2.820.634.694.741.15600850
电科数字1.581.0323.5323.801.14000555
神州信息3.491.7812.9013.051.13300965恒宇信通2.340.9942.9043.381.12600198
大唐电信3.051.206.686.751.11603060
国检集团1.430.2511.9012.031.09002396
星网锐捷2.771.9620.9221.151.09600777新潮能源2.572.982.762.791.09300900
广联航空2.552.0127.8328.131.09600038
中直股份2.750.7642.1342.591.08601958
金钼股份3.491.0511.1511.271.08300601
康泰生物3.220.6330.1630.481.07600475
华光环能2.590.9311.7411.871.07002606
大连电瓷2.241.239.039.121.04600449
宁夏建材1.911.2515.3215.481.03300002
神州泰岳1.637.5613.5813.721.03601360
三六零0.844.3315.4315.581.00300365
恒华科技1.251.697.227.291.00300151
昌红科技3.501.6717.2917.460.98002988
豪美新材2.302.2616.3216.480.97301309
万得凯1.381.1726.2726.520.97301269
华大九天2.543.32114.12115.210.96002248
华东数控1.711.338.268.340.94300976
达瑞电子0.991.0144.5844.990.92001360
南矿集团2.827.9718.4118.580.92002086*
ST东洋5.201.772.612.630.92300496
中科创达3.912.4082.6283.380.92600395
盘江股份1.490.656.766.820.92002962
五方光电1.751.4910.9511.050.91002903
宇环数控2.814.5023.5723.780.90600520
文一科技1.711.8013.0113.120.88002405
四维图新1.381.0211.6911.790.87300722
新余国科3.011.2128.8829.130.87002114
罗平锌电1.511.086.686.740.87300932
三友联众1.300.9414.6314.760.86300383
光环新网2.302.8511.9112.010.86002273
水晶光电2.301.6311.4711.570.85600990
四创电子3.761.3631.1531.420.85000630
铜陵有色2.801.313.283.310.85002272
川润股份0.851.285.895.940.85603127
昭衍新药1.210.7149.5850.000.85002539
云图控股1.070.6610.3110.400.83002734
利民股份1.600.439.479.550.82601799
星宇股份3.440.45108.96109.850.82605060
联德股份2.551.5727.4927.710.81002945
华林证券1.330.4713.6113.720.81603826
坤彩科技1.850.1553.4653.890.80002841
视源股份2.060.4364.3464.850.80600435
北方导航2.371.2610.7010.780.79603990
麦迪科技2.021.0516.5716.700.78300340
科恒股份2.402.3212.2712.360.77832110
雷特科技2.791.0114.6414.750.77600845
宝信软件1.820.2553.8954.290.75300988
津荣天宇2.932.3519.5019.650.75000932
华菱钢铁3.811.595.145.180.74002576
通达动力1.472.2716.4116.530.72837212
智新电子2.790.596.236.270.71002182
云海金属3.781.7822.9123.070.70300437
清水源1.391.3113.8013.900.70002545
东方铁塔1.250.458.058.110.70300563
神宇股份2.272.7012.1012.180.69300618
寒锐钴业1.150.6833.1033.330.69600161
天坛生物1.220.4627.2127.400.68002990
盛视科技2.383.9636.6836.930.68000727
冠捷科技1.970.612.062.070.68300353
东土科技2.702.7210.9711.040.67002053
云南能投2.091.0011.1511.220.66300750
宁德时代1.540.49228.97230.490.66873339
恒太照明3.400.594.834.860.66301336
趣睡科技1.363.7544.4644.750.66301016
雷尔伟1.231.0618.7918.910.66000409
云鼎科技1.302.948.498.550.66600386
北巴传媒1.321.834.574.600.66000039
中集集团1.000.997.017.060.66603010
万盛股份1.700.2811.3011.370.66603993
洛阳钼业3.911.075.805.840.65600623
华谊集团1.570.376.426.460.65002806
华锋股份1.031.0310.7010.770.65002446
盛路通信4.042.879.209.260.65002689
远大智能1.000.574.004.030.65603261
立航科技2.001.4532.8933.100.64300019
硅宝科技1.440.5416.8016.910.64300690
双一科技3.052.1114.4614.550.64603039
泛微网络2.930.8573.6374.100.63300573
兴齐眼药3.324.08173.02174.100.63601016
节能风电1.050.753.843.860.63300134
大富科技1.690.928.959.010.63002254
泰和新材2.151.1221.2321.360.62600498
烽火通信5.182.4219.3619.480.62603181
皇马科技1.690.4110.7710.840.61601020
华钰矿业2.731.6813.4613.540.61600577
精达股份2.140.994.264.290.61003000
劲仔食品1.462.1714.5214.610.61002263
大东南1.140.272.642.660.61301155
海力风电2.733.1574.5474.990.60600501
航天晨光2.791.8014.9915.080.60301208
中亦科技1.783.7655.7256.050.60300191
潜能恒信1.880.7317.7617.870.60300565
科信技术0.612.6116.4916.590.59600966
博汇纸业1.100.266.406.440.59603610
麒盛科技1.080.6211.1611.230.59301219
腾远钴业1.310.6751.5751.870.59000591
太阳能1.301.236.967.000.57600487
亨通光电1.531.1714.5414.620.56601128
常熟银行1.291.667.837.870.56301255
通力科技1.603.2534.0834.270.56600338
西藏珠峰1.710.9319.5119.620.55300402
宝色股份1.280.5118.8818.980.55300344
立方数科1.281.435.515.540.54600267
海正药业1.651.8812.8612.930.54301123
奕东电子0.900.7322.2622.380.54002748
世龙实业1.500.4410.0810.130.54002111
威海广泰1.550.929.159.200.52301335
天元宠物1.120.9334.9535.130.52603916
苏博特0.820.3414.6514.730.52 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)