证券时报·数据宝统计，截至今日上午10:29分，上证综指3407.66点，收于五日均线之上，涨跌幅0.37%，A股总成交额为5535.13亿元。到目前为止今日有152只A股价格突破了五日均线，其中乖离率较大的个股有沪电股份、中电港、惠博普等，乖离率分别为8.14%、7.49%、7.36%；华凯易佰、中国东航、索通发展等个股乖离率小，刚刚站上五日均线。
　　5月9日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002463沪电股份10.012.4621.3323.078.14001287中电港10.0019.5725.1727.057.49002554惠博普10.020.944.294.617.36002640跨境通9.547.564.224.486.11003009中天火箭10.0010.4147.3749.835.20301369联动科技8.4318.8070.0573.605.06300330计通退1.961.892.482.604.84000950重药控股9.944.167.607.964.68300364中文在线7.1013.8721.2222.164.42603801志邦家居5.360.4533.0834.414.01301060兰卫医学7.747.2319.3520.053.62002993奥海科技4.803.1528.1129.063.39601133柏诚股份4.649.3014.8415.343.37301191菲菱科思6.0711.6193.8596.602.93300233金城医药5.691.5119.8720.442.87301031中熔电气3.101.13126.78129.802.38002791坚朗五金4.140.9469.0970.722.37600325华发股份2.660.6510.5910.822.21301360荣旗科技2.336.5065.4666.862.13002475立讯精密3.440.6225.9326.482.13002241歌尔股份3.381.9817.7418.071.85000090天健集团2.000.675.505.601.82600893航发动力1.950.6343.1743.941.79000725京东方A2.500.484.034.101.79000737北方铜业2.380.905.936.031.72605588冠石科技3.422.5733.9534.521.68002840华统股份3.400.7016.4616.731.63600446金证股份4.604.6018.5618.861.62600057厦门象屿1.850.2210.2910.451.57603108润达医疗4.192.7412.9713.171.56002697红旗连锁2.731.146.296.391.53300502新易盛4.785.6663.9464.901.50300506名家汇2.241.226.306.391.49002039黔源电力1.580.2813.9314.121.38603125常青科技2.134.5529.8330.241.37002304洋河股份2.350.17147.73149.751.37600507方大特钢1.950.395.175.241.35000050深天马A2.080.289.199.311.28300446乐凯新材2.091.5611.5611.711.26871245威博液压0.570.068.658.761.22603600永艺股份1.080.459.229.331.19001328登康口腔2.746.8631.9032.281.18002100天康生物1.851.388.718.811.17600546山煤国际2.871.4915.2215.401.17002166莱茵生物1.851.058.718.811.15601633长城汽车2.170.1226.5026.801.14600153建发股份2.400.4811.3811.511.12603198迎驾贡酒2.450.2762.4163.101.11000501武商集团1.870.9311.3011.421.08000547航天发展1.530.709.869.971.07000810创维数字1.531.2815.8015.971.06000567海德股份2.440.2418.6918.891.06002032苏泊尔2.560.0551.1151.651.06000915华特达因2.411.0836.1836.551.03600707彩虹股份1.550.254.544.580.97600584长电科技1.370.9627.1427.400.96300476胜宏科技2.633.1717.3717.530.93600966博汇纸业1.100.176.396.450.91002925盈趣科技1.770.3417.0917.240.90000100TCL科技1.680.633.603.630.90000786北新建材3.000.2526.2226.440.85000799酒鬼酒2.281.11108.95109.860.83600774汉商集团2.070.4112.7512.850.82002805丰元股份0.931.2628.0528.280.81000016深康佳A1.690.314.774.810.80603160汇顶科技1.420.3150.8851.270.77003012东鹏控股1.460.258.298.350.75605499东鹏饮料2.200.75174.21175.500.74600352浙江龙盛1.480.379.539.600.73002601龙佰集团1.930.3417.3417.470.73601677明泰铝业2.081.0413.6313.730.72603008喜临门1.520.6425.2225.400.71300981中红医疗3.531.6322.4422.600.71300458全志科技1.902.1325.5325.710.71603186华正新材1.261.7426.4326.610.70601968宝钢包装1.650.366.716.760.69301121紫建电子1.241.9245.3045.610.68873339恒太照明0.000.094.774.800.67300487蓝晓科技0.570.2489.2589.840.67001333光华股份1.623.9026.2426.410.66603737三棵树2.730.21101.06101.700.63603713密尔克卫0.850.3491.8892.430.60600299安迪苏0.870.068.118.160.59002078太阳纸业1.610.2411.2611.330.59300196长海股份0.290.2113.8613.940.58000897津滨发展0.930.742.162.170.56601001晋控煤业0.960.5710.4410.500.56600745闻泰科技1.480.7752.5452.820.54000910大亚圣象0.480.408.348.380.53600809山西汾酒3.200.28240.95242.200.52600618氯碱化工0.630.139.499.540.48300681英搏尔0.680.7928.0328.160.48001270铖昌科技0.811.81120.79121.350.47002180纳思达1.290.3039.2339.410.46300080易成新能1.351.465.225.240.46430510丰光精密1.270.097.927.950.43000726鲁泰A1.000.797.037.060.43603919金徽酒1.580.5925.5725.680.42600877电科芯片0.950.3413.7713.830.41000831中国稀土1.060.7632.1632.290.40600779水井坊1.430.4763.6263.880.40603922金鸿顺0.840.3022.7222.810.40300737科顺股份1.130.4010.6610.700.39603898好莱客0.990.2210.2110.250.39600559老白干酒1.900.6531.4831.600.39600895张江高科1.450.6515.3315.390.38603678火炬电子0.460.1337.1637.290.35603026胜华新材1.400.5664.0464.260.35600833第一医药1.643.3812.3512.390.34601952苏垦农发1.010.2411.9211.960.34000521长虹美菱2.072.097.377.390.33301200大族数控0.790.6439.2239.350.32600810神马股份0.400.127.517.530.32301177迪阿股份0.400.7442.2942.420.31605136丽人丽妆0.622.0314.4914.530.30600570恒生电子1.900.5547.6147.750.30000727冠捷科技0.490.352.052.060.29600309万华化学1.510.1290.5090.760.29000963华东医药1.020.1541.5841.700.28600800渤海化学0.270.463.673.680.27600206有研新材0.150.6313.3813.420.27002585双星新材0.600.619.959.980.26000062深圳华强0.330.1312.0612.090.25830946森萱医药1.830.107.787.800.23002302西部建设2.961.808.678.690.23300661圣邦股份0.230.28123.46123.740.23600252中恒集团0.380.342.632.640.23603890春秋电子0.890.917.947.960.23000860顺鑫农业1.220.5536.2836.360.23601727上海电气1.530.264.644.650.22002810山东赫达1.620.6819.4119.450.20000935四川双马1.690.2718.6318.670.19300474景嘉微0.022.6086.1586.320.19600859王府井0.770.4222.1622.200.19002916深南电路2.740.7078.8679.000.18000581威孚高科0.540.2816.6516.680.17300806斯迪克0.530.2722.9122.950.17300483首华燃气-0.080.2512.0112.030.15301047义翘神州0.820.24101.25101.380.13002895川恒股份0.730.3022.0622.090.13603028赛福天0.450.6411.2511.260.12601975招商南油0.890.753.413.410.12300308中际旭创7.013.8882.7882.870.11600183生益科技1.360.2915.6015.610.09600549厦门钨业0.780.3819.3919.400.06000792盐湖股份0.100.2120.2820.290.06605007五洲特纸0.651.5117.0217.030.06000537广宇发展0.340.1411.7411.750.05000568泸州老窖0.540.27223.40223.500.04603612索通发展-0.680.7418.9118.920.04600115中国东航1.390.185.095.090.04300592华凯易佰5.986.5528.0128.010.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）