证券时报·数据宝统计，截至今日上午收盘，上证综指3408.14点，收于五日均线之上，涨跌幅0.39%，A股总成交额为7616.46亿元。到目前为止今日有224只A股价格突破了五日均线，其中乖离率较大的个股有中电港、惠博普、联动科技等，乖离率分别为7.49%、7.36%、7.21%；胜宏科技、信维通信、合盛硅业等个股乖离率小，刚刚站上五日均线。
　　5月9日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）001287中电港10.0023.4825.1727.057.49002554惠博普10.021.104.294.617.36301369联动科技11.2426.1470.4375.517.21605588冠石科技10.016.4834.3936.726.78002463沪电股份8.203.3521.2622.696.74002640跨境通10.0211.314.234.506.48301360荣旗科技6.3811.1665.9969.515.33003009中天火箭10.0012.0647.3749.835.20600833第一医药7.636.9012.4913.125.01000831中国稀土6.572.7832.5134.054.73000950重药控股9.944.547.607.964.68300330计通退1.572.392.482.594.52301060兰卫医学8.548.2719.3820.204.23300233金城医药7.032.2919.9220.703.91002993奥海科技4.655.1528.1029.023.28002302西部建设6.873.118.749.023.25603801志邦家居4.100.7133.0034.003.02600153建发股份4.630.8911.4311.762.87601133柏诚股份3.9611.1514.8215.242.83000090天健集团3.281.175.515.672.83300364中文在线4.8816.0621.1321.702.70600446金证股份5.936.8218.6119.102.64001328登康口腔4.5812.0632.0232.862.62002475立讯精密3.870.9625.9526.592.47301191菲菱科思5.4113.0293.7396.002.42600057厦门象屿2.830.4010.3110.552.35002019亿帆医药3.261.2215.1715.512.27600071凤凰光学3.081.5218.6519.072.26301121紫建电子3.204.4445.4846.492.22002470ST金正5.261.161.761.802.16300506名家汇3.041.556.316.442.12600111北方稀土3.661.2924.7225.222.04600576祥源文旅3.912.688.859.032.03000737北方铜业2.721.385.936.051.99000725京东方A2.750.724.034.111.99002241歌尔股份3.492.4917.7518.091.94600839四川长虹3.515.674.064.131.82871245威博液压1.260.178.678.821.78600325华发股份2.090.9610.5710.761.76300446乐凯新材2.701.9211.5811.781.74600507方大特钢2.330.585.175.261.66600893航发动力1.760.7143.1543.861.64300458全志科技3.055.0125.5926.001.61301141中科磁业2.7118.8837.3137.911.60603125常青科技2.305.8329.8430.291.50601001晋控煤业2.120.8310.4710.621.47002840华统股份3.151.0116.4516.691.43003012东鹏控股2.310.558.308.421.42002039黔源电力1.580.4713.9314.121.38000915华特达因2.801.4136.2036.691.34000897津滨发展1.861.092.162.191.30603713密尔克卫1.700.4492.0393.211.28601968宝钢包装2.410.556.726.811.28600151航天机电2.290.448.838.941.27002100天康生物1.971.958.718.821.26300981中红医疗4.172.7922.4722.741.21603922金鸿顺1.860.6322.7723.041.20600726*ST华源1.860.392.712.741.18300655晶瑞电材4.764.4521.7722.031.18600966博汇纸业1.410.276.406.471.16002166莱茵生物1.851.308.718.811.15600707彩虹股份1.770.364.544.591.15600800渤海化学1.360.703.683.721.14000016深康佳A2.110.574.784.831.13600975新五丰4.793.8510.6010.721.11000501武商集团1.871.0911.3011.421.08600584长电科技1.521.6727.1527.441.08000547航天发展1.531.189.869.971.07605368蓝天燃气1.322.529.129.221.07600549厦门钨业2.030.8519.4419.641.05000629钒钛股份1.920.614.204.241.05600206有研新材1.121.1513.4113.551.04300502新易盛4.186.6363.8664.531.04000830鲁西化工2.220.9311.3811.491.00002805丰元股份1.141.7728.0728.340.98301177迪阿股份1.231.6042.3642.770.97600968海油发展1.390.283.613.640.94000810创维数字1.341.9415.8015.940.91600618氯碱化工1.160.329.509.590.90601727上海电气2.400.464.654.690.90000100TCL科技1.680.913.603.630.90301031中熔电气1.221.49126.30127.430.89600299安迪苏1.240.128.128.190.89002567唐人神2.132.147.127.180.87000521长虹美菱2.763.197.387.440.87000050深天马A1.540.489.189.260.85000567海德股份2.170.3518.6818.840.85600326西藏天路1.994.706.626.670.82600745闻泰科技1.831.1552.5753.000.81000726鲁泰A1.431.307.047.090.77300080易成新能1.741.675.225.260.77300105龙源技术1.351.086.726.770.74600352浙江龙盛1.480.539.539.600.73000786北新建材2.840.5226.2126.400.73603890春秋电子1.521.087.958.010.73000408藏格矿业0.970.3022.7822.950.73000910大亚圣象0.720.668.348.400.72300483首华燃气0.580.4012.0312.110.68600828茂业商业2.220.384.114.140.68002761浙江建投1.240.6717.0917.200.67603787新日股份1.240.4717.7917.910.66603198迎驾贡酒1.830.3462.3362.720.62300735光弘科技1.300.7410.0610.120.62600230沧州大化3.541.4915.9916.090.61000581威孚高科1.080.4516.6716.770.60600221海航控股1.180.191.701.710.59603600永艺股份0.330.629.219.260.59600859王府井1.270.7222.1822.310.59600392盛和资源2.141.0513.2713.350.57600774汉商集团1.750.7912.7412.810.57603026胜华新材1.670.7664.0764.430.56002895川恒股份1.280.4422.0922.210.56603213镇洋发展1.300.5013.1913.260.56603008喜临门1.320.9925.2125.350.56601952苏垦农发1.270.4311.9311.990.54001333光华股份1.464.8726.2326.370.53600809山西汾酒3.220.42240.96242.250.53600810神马股份0.670.227.517.550.53600366宁波韵升1.090.828.298.330.53601339百隆东方1.000.216.066.090.53002925盈趣科技1.300.5117.0717.160.53002791坚朗五金1.801.2168.7769.130.53600984建设机械0.810.674.975.000.52002304洋河股份1.280.23147.42148.190.52300196长海股份0.220.3313.8613.930.52603867新化股份0.730.6231.7131.870.52002078太阳纸业1.520.2911.2611.320.52600501航天晨光0.941.2714.9415.020.51301200大族数控1.000.9539.2439.430.48600877电科芯片1.020.5413.7813.840.46600688上海石化0.870.373.453.470.46002928华夏航空1.930.2510.4910.540.46300323华灿光电0.760.846.586.610.46002601龙佰集团1.580.5417.3317.410.45000062深圳华强0.580.2212.0712.120.45301314科瑞思2.376.6163.5563.830.45002165红宝丽0.741.484.054.070.44300322硕贝德1.181.557.677.700.44000795英洛华1.110.646.326.350.44300623捷捷微电0.880.6119.4719.560.44605296神农集团1.310.9523.9424.040.43600185格力地产1.520.778.018.040.42300084海默科技0.491.306.126.150.42600509天富能源1.520.776.666.690.42000799酒鬼酒1.751.53108.84109.290.42603028赛福天0.800.9111.2511.300.41300681英搏尔0.571.0028.0228.130.39603160汇顶科技0.950.4750.8351.030.39603113金能科技1.220.339.089.110.37603077和邦生物1.500.712.702.710.37002759天际股份1.280.7114.2014.250.37600309万华化学1.610.1790.5290.850.36603186华正新材0.842.4226.4026.500.36601965中国汽研1.220.3421.4621.540.36002132恒星科技1.040.823.863.870.36300474景嘉微0.233.4286.1986.500.36600115中国东航1.790.295.095.110.35601975招商南油1.181.283.413.420.35600703三安光电0.910.8017.6817.740.35600110诺德股份0.560.587.187.200.33300661圣邦股份0.360.45123.49123.900.33600426华鲁恒升2.530.4231.0731.170.33600713南京医药1.662.376.126.140.33600895张江高科1.380.9715.3315.380.33000962东方钽业2.011.0911.1211.160.32002091江苏国泰0.870.438.108.130.32603898好莱客0.890.3410.2110.240.31605136丽人丽妆0.622.4814.4914.530.30000792盐湖股份0.390.3120.2920.350.30000727冠捷科技0.490.802.052.060.29002978安宁股份0.920.2432.9533.050.29603331百达精工0.870.9513.8913.930.29603889新澳股份1.200.319.249.270.28600873梅花生物1.750.409.289.310.28603108润达医疗2.533.1512.9312.960.26300487蓝晓科技0.070.3989.1689.390.26002585双星新材0.600.889.959.980.26600559老白干酒1.740.8831.4731.550.26002697红旗连锁1.131.716.276.290.26300821东岳硅材0.790.2510.2410.260.23430510丰光精密1.020.127.917.930.23603626科森科技0.150.886.556.560.21603612索通发展-0.471.2318.9218.960.21000886海南高速1.241.075.725.730.21002386天原股份1.340.546.826.830.21002056横店东磁1.300.7918.7218.750.18603399吉翔股份0.971.3411.4211.440.18603155新亚强0.830.3725.6225.660.17600546山煤国际1.601.8615.1815.210.17873339恒太照明-0.630.174.764.770.17300806斯迪克0.530.3722.9122.950.17001270铖昌科技0.422.37120.69120.890.16603328依顿电子1.901.247.487.490.16603150万朗磁塑0.460.5026.1926.230.15003039顺控发展0.601.0816.7516.770.14600734ST实达0.710.134.224.230.14002345潮宏基2.661.467.727.730.13830946森萱医药1.700.147.787.790.13601872招商轮船2.600.546.316.320.13600691阳煤化工0.310.173.253.250.12301047义翘神州0.810.35101.25101.370.12002320海峡股份1.370.666.666.670.12002251步步高1.791.525.105.110.12000803山高环能1.330.9210.6910.700.11002532天山铝业-0.141.597.137.140.11872808曙光数创7.539.86142.86143.010.10600201生物股份0.850.9710.6110.620.09600667太极实业-0.301.926.556.560.09000929兰州黄河0.641.339.389.390.09603132金徽股份0.660.4512.1412.150.08600210紫江企业0.570.435.275.270.08002824和胜股份0.491.3426.6226.640.08000029深深房A0.650.1810.8610.870.07601677明泰铝业1.261.5113.6113.620.07002790瑞尔特1.100.788.288.290.07001201东瑞股份0.730.7124.8224.830.06603678火炬电子0.080.1937.1337.150.05600257大湖股份1.041.094.874.870.04000633合金投资0.971.0410.3610.360.04301189奥尼电子0.210.9928.8728.880.03300529健帆生物0.000.2529.0929.100.03603260合盛硅业0.570.1772.4772.490.02300136信维通信0.701.0818.6818.680.02300476胜宏科技1.464.2017.3317.330.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）