证券时报·数据宝统计，截至今日上午10:29分，上证综指3307.86点，收于五日均线之上，涨跌幅0.74%，A股总成交额为3697.45亿元。到目前为止今日有642只A股价格突破了五日均线，其中乖离率较大的个股有亿能电力、新宁物流、长久物流等，乖离率分别为10.95%、7.53%、6.92%；军信股份、汉鑫科技、华蓝集团等个股乖离率小，刚刚站上五日均线。
　　5月22日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）837046亿能电力16.9522.025.666.2810.95300013新宁物流9.7911.764.284.607.53603569长久物流9.981.139.4810.146.92600310桂东电力10.004.613.403.636.89601966玲珑轮胎9.070.6120.2921.656.69603711香飘飘9.241.2720.7221.986.10001289龙源电力9.998.2718.8019.936.03605162新中港9.9911.059.259.805.90600732爱旭股份8.931.7130.8032.565.70000600建投能源9.997.906.997.385.55002893京能热力8.306.7910.2610.835.53002589瑞康医药6.813.323.733.925.21603590康辰药业6.781.1236.6038.435.01870299灿能电力6.022.904.214.404.56300911亿田智能5.6810.4835.9537.584.53605108同庆楼5.121.4132.8834.304.31000543皖能电力6.672.356.146.404.20600587新华医疗5.481.5534.0335.404.04600032浙江新能6.435.7211.4711.923.92301129瑞纳智能5.152.1074.2477.133.90600787中储股份6.722.595.966.193.82603596伯特利7.010.6365.7668.273.82600615丰华股份4.800.538.648.963.73000993闽东电力8.296.1210.7011.103.72300040九洲集团6.094.246.396.623.66600426华鲁恒升5.340.3330.0631.153.63603369今世缘4.420.3757.7159.763.55300617安靠智电5.393.0138.5439.893.49603222济民医疗4.240.9611.4211.813.42600131国网信通4.891.1018.7019.313.26300360炬华科技6.804.4218.0918.683.26000690宝新能源4.341.706.997.223.23001317三羊马6.2217.6939.4240.673.17600794保税科技4.661.443.713.823.08002630华西能源7.039.072.662.743.01603317天味食品3.620.2616.1216.602.99300614百川畅银4.021.3625.1325.872.96600706曲江文旅3.137.5316.3416.822.94834062科润智控5.240.705.655.822.94605028世茂能源4.264.4717.8318.352.93000596古井贡酒3.750.19279.30287.372.89600027华电国际5.480.756.366.542.83605179一鸣食品3.442.3710.8511.142.71300129泰胜风能5.075.1110.9111.202.70603555ST贵人4.972.841.651.692.67603693江苏新能4.750.7813.3113.662.66000539粤电力A6.383.256.827.002.64601567三星医疗3.380.5013.4313.782.62002304洋河股份3.360.22143.25146.802.48002568百润股份4.280.6637.3638.292.48430685新芝生物3.270.1512.6212.932.46300896爱美客4.001.04502.50514.802.45605133嵘泰股份2.872.7229.6930.422.44605580恒盛能源3.435.8310.8811.152.44605266健之佳2.210.4975.3477.172.43600023浙能电力3.560.474.824.942.40300459汤姆猫2.477.056.496.652.40600941中国移动2.550.7793.2695.482.38603198迎驾贡酒2.830.2558.9160.302.36000531穗恒运A3.240.917.167.332.35002581未名医药4.621.2618.5919.032.34300125聆达股份3.531.2016.0416.412.33600754锦江酒店4.180.3848.5149.642.33600733北汽蓝谷3.270.535.255.372.32600519贵州茅台2.850.181708.561748.002.31300937药易购5.969.3533.0433.802.29002867周大生3.580.3116.7117.092.25600021上海电力4.161.8811.0411.282.21000722湖南发展3.191.7411.7211.982.20603035常熟汽饰3.431.6618.6119.012.17430047诺思兰德2.750.1814.2714.582.16001896豫能控股3.691.034.684.782.14600483福能股份3.840.3612.4512.722.14300997欢乐家4.165.1014.4614.772.13002930宏川智慧2.590.2022.5122.992.11603889新澳股份1.880.419.019.202.11838402硅烷科技2.640.6313.3213.602.10600303ST曙光5.020.294.304.392.09600298安琪酵母2.620.4238.4039.192.06300105龙源技术3.191.637.297.442.06603127昭衍新药2.190.3747.0448.002.04301055张小泉2.321.4013.8314.112.02603197保隆科技3.030.9346.9747.901.99603688石英股份3.931.14103.50105.541.97836270天铭科技2.480.4913.7914.061.97600863内蒙华电2.660.964.164.241.97600025华能水电3.570.147.407.551.97603885吉祥航空2.350.1616.6616.991.97600486扬农化工5.090.5088.1689.881.95001258立新能源3.783.089.9810.171.94838262太湖雪3.111.0514.0014.271.93601598中国外运4.631.424.884.971.93600380健康元2.760.3513.1513.401.92601888中国中免3.060.51136.71139.301.89600882妙可蓝多2.050.4224.0024.451.89600428中远海特2.521.046.796.921.88601998中信银行3.170.107.027.151.88600887伊利股份2.350.3229.9930.551.87605337李子园1.961.3024.5224.981.87002339积成电子4.265.877.938.081.84301439泓淋电力3.3411.8520.0820.451.83603359东珠生态2.590.9610.8911.091.80300873海晨股份2.854.0422.3022.701.79301116益客食品2.142.1215.4915.771.78600603广汇物流3.561.117.147.271.76300653正海生物1.620.5935.2435.861.76831961创远信科3.150.2211.2511.451.74600956新天绿能2.891.439.449.601.74601058赛轮轮胎2.690.309.759.921.70600226瀚叶股份1.610.232.492.531.69002612朗姿股份2.171.0724.4924.901.68600886国投电力3.430.2412.7512.961.68301004嘉益股份2.391.8931.6032.131.68603056德邦股份1.800.3415.0415.291.68600179安通控股3.050.382.993.041.67300153科泰电源3.173.068.658.791.67600642申能股份2.900.236.987.101.66002999天禾股份2.734.087.767.891.65603856东宏股份2.140.3312.2112.411.64601778晶科科技2.530.744.794.871.63600072中船科技0.995.6823.1423.521.62603112华翔股份2.730.7911.1011.281.62600644乐山电力2.771.217.317.431.61000966长源电力3.032.835.695.781.58603659璞泰来2.910.2237.9038.501.58600488津药药业2.461.385.735.821.57600578京能电力2.540.243.573.631.57605368蓝天燃气1.781.449.589.731.57600804ST鹏博士2.460.704.114.171.56600699均胜电子2.300.5214.9115.141.56600009上海机场2.190.1949.6950.451.54000972中基健康2.060.343.413.461.53002707众信旅游2.160.937.477.581.50600821金开新能2.300.646.566.661.49603288海天味业2.440.0665.3366.291.48603069海汽集团2.060.4920.5120.811.44600011华能国际3.010.429.439.571.44600475华光环能4.720.8611.6011.771.43002758浙农股份2.631.9012.3012.481.43600505西昌电力2.320.718.268.381.43002080中材科技1.700.1820.6720.961.42600258首旅酒店2.770.7119.3819.651.41603105芯能科技3.771.1515.4615.681.41603456九洲药业1.680.2331.0031.441.41600070ST富润2.651.293.443.491.39836826盖世食品3.040.087.367.461.39300682朗新科技3.280.6323.0123.331.38002727一心堂1.960.5727.2127.581.36000875吉电股份2.711.085.615.691.35000883湖北能源2.630.244.624.681.34300858科拓生物2.090.7626.4826.831.34600795国电电力3.540.774.054.101.33003816中国广核2.890.183.163.201.33300957贝泰妮4.611.07104.22105.601.32600305恒顺醋业1.700.4611.2111.361.32300740水羊股份3.251.5915.0515.251.32002289ST宇顺3.940.884.434.491.31600116三峡水利4.731.209.189.301.31300037新宙邦1.660.2348.9749.601.29600309万华化学2.250.0887.8388.961.29600449宁夏建材1.581.0414.6314.821.28832419路斯股份1.880.306.426.501.28601566九牧王0.570.7812.2812.441.27301046能辉科技3.293.1232.5933.001.26000625长安汽车2.780.5712.0312.181.26000911南宁糖业3.173.0610.2910.421.26600101明星电力2.191.879.229.341.26600616金枫酒业1.500.517.337.421.26300174元力股份1.620.3615.5215.711.25600979广安爱众2.400.933.373.411.25300194福安药业1.931.374.184.231.24600418江淮汽车2.010.8512.0112.161.23603530神马电力1.290.5715.4815.671.23603156养元饮品1.770.0926.7427.071.23300317珈伟新能2.301.185.725.791.22000739普洛药业2.540.2319.1619.391.22002183怡亚通2.690.665.295.351.21603916苏博特1.730.1414.5414.721.21600180瑞茂通2.080.886.316.391.20001210金房节能1.921.5026.2426.551.20000833粤桂股份1.490.716.716.791.19002033丽江股份1.230.569.799.911.18603967中创物流2.240.509.469.571.18000899赣能股份2.601.208.959.061.18601016节能风电2.870.893.893.941.18603260合盛硅业2.140.1571.3272.161.18002674兴业科技2.450.5811.5911.731.17600905三峡能源2.590.755.485.541.17002496辉丰股份1.340.692.242.271.16838163方大新材1.400.035.735.801.15603882金域医学1.430.1674.5075.351.14600738丽尚国潮1.430.525.635.691.14300141和顺电气1.771.019.649.751.12000037深南电A2.701.817.897.981.12301266宇邦新材2.872.0353.9254.521.11601330绿色动力3.420.917.787.871.10600737中粮糖业2.180.748.348.431.10300759康龙化成3.150.8548.6549.191.10300256ST星星2.080.402.912.941.10301227森鹰窗业1.541.2526.0426.331.10002039黔源电力1.940.4314.5514.711.09002126银轮股份1.850.7913.0913.231.08300080易成新能1.690.405.365.421.08001269欧晶科技1.694.0286.2187.141.08600379宝光股份2.300.7110.5710.681.08300772运达股份2.650.7013.7913.941.07601872招商轮船2.730.175.976.031.07002479富春环保2.300.594.854.901.07600236桂冠电力1.740.095.795.851.07001202炬申股份2.052.6014.7614.921.07002507涪陵榨菜1.820.4524.3824.641.07603588高能环境2.110.199.589.681.06603683晶华新材2.060.529.799.891.06300890翔丰华1.611.0140.5040.931.06002594比亚迪2.060.43261.78264.521.05603535嘉诚国际1.690.4216.7116.881.04603985恒润股份2.400.7821.1321.351.04000591太阳能2.901.207.037.101.02603259药明康德1.980.3067.8468.531.02301177迪阿股份1.500.8441.6242.041.01000888峨眉山A1.320.949.159.241.01000027深圳能源2.530.326.826.891.00600868梅雁吉祥2.151.172.822.850.99002210飞马国际1.820.372.222.240.99600900长江电力1.750.1022.9923.220.99002928华夏航空1.690.1410.1510.250.99603348文灿股份1.490.2940.4340.830.98603233大参林1.000.0933.0033.320.98001331胜通能源1.440.9525.8926.140.97601007金陵饭店1.700.578.898.980.97000688国城矿业0.890.0816.7816.940.95000791甘肃能源1.710.415.315.360.94300142沃森生物2.150.3730.1230.400.94603071物产环能1.510.4917.9918.160.93600518ST康美1.710.522.362.380.93300596利安隆1.530.1338.7939.150.93600859王府井1.940.4621.3921.590.93600163中闽能源2.890.895.655.700.92601919中远海控0.900.1411.1111.210.92000767晋控电力3.130.623.273.300.92000869张裕A1.350.1231.2531.540.92605286同力日升1.721.2730.5230.800.91600083博信股份1.030.256.816.870.91600080金花股份1.070.367.477.540.91000893亚钾国际1.210.1723.1223.330.91300301*ST长方1.140.271.761.780.91603786科博达1.280.0554.0054.490.90301155海力风电3.211.6785.4286.190.90603129春风动力2.430.21137.33138.550.89000932华菱钢铁2.050.314.944.980.89300751迈为股份1.170.26276.65279.110.89000516国际医学1.030.429.699.780.89600875东方电气1.860.4318.9619.130.89603180金牌厨柜1.400.1432.9733.260.89300001特锐德1.642.9923.3123.520.88605319无锡振华1.340.5415.0115.140.88002665首航高科1.911.163.703.730.87001368通达创智1.091.8424.8225.030.86300338ST开元0.680.494.414.450.86603199九华旅游0.730.7928.7729.020.85300510金冠股份2.252.095.855.900.85600853龙建股份2.361.855.165.200.85600125铁龙物流3.112.076.576.630.85600926杭州银行1.430.1112.7012.810.85002831裕同科技1.370.1824.8725.080.84603305旭升集团1.710.3025.4225.630.83002706良信股份1.870.3711.3511.440.81603356华菱精工3.273.7714.4114.530.80600019宝钢股份0.960.126.256.300.80001311多利科技1.381.0270.8171.380.80600098广州发展3.090.856.296.340.79600119长江投资1.841.106.056.100.79600612老凤祥1.330.1964.8465.350.79001228永泰运3.735.1440.5840.900.79300933中辰股份1.520.767.958.010.78300146汤臣倍健1.500.3422.8223.000.78000895双汇发展1.760.1125.2425.440.78600216浙江医药1.040.2811.6011.690.78300144宋城演艺0.930.5612.8912.990.78600196复星医药1.370.2531.5731.810.77600078ST澄星0.330.279.069.130.77600593大连圣亚0.770.3214.2614.370.77601369陕鼓动力1.400.209.359.420.77600517国网英大1.230.105.725.760.77603777来伊份1.490.2815.5915.710.77000906浙商中拓2.450.459.9710.050.76300313*ST天山0.380.205.265.300.76601022宁波远洋1.681.2910.8110.890.76300158振东制药1.210.585.835.870.76000538云南白药1.850.1955.8856.300.75002370亚太药业1.410.684.294.320.75605208永茂泰1.310.649.199.260.74300631久吾高科1.602.5835.3135.570.74000731四川美丰2.180.768.368.420.74000881中广核技1.530.357.897.950.73603790雅运股份3.032.5614.1814.280.73600919江苏银行1.050.197.647.700.73000601韶能股份1.960.314.654.680.73601686友发集团1.020.206.866.910.73603518锦泓集团2.022.7011.0111.090.73　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）