证券时报·数据宝统计，截至今日上午10:29分，上证综指3272.38点，收于五日均线之下，涨跌幅-0.73%，A股总成交额为3342.63亿元。到目前为止今日有261只A股价格突破了五日均线，其中乖离率较大的个股有翰宇药业、森萱医药、川宁生物等，乖离率分别为12.84%、10.23%、9.40%；杉杉股份、ST熊猫、上海洗霸等个股乖离率小，刚刚站上五日均线。
　　5月23日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300199翰宇药业18.7312.9211.2912.7412.84830946森萱医药12.941.568.078.9010.23301301川宁生物12.2521.949.139.999.40300436广生堂10.383.5529.6432.118.33300052中青宝11.0611.5118.5419.997.80301089拓新药业11.2212.4881.0787.207.56000068华控赛格9.972.843.183.427.48301293三博脑科13.1726.2375.8381.487.45002875安奈儿10.049.3814.1215.026.40300204舒泰神8.443.5710.9011.566.06003010若羽臣10.0110.6220.8622.085.83000756新华制药9.377.3924.3925.795.74300584海辰药业7.639.6525.4326.795.36600605汇通能源9.984.2514.4915.215.00300464星徽股份8.257.076.396.694.69301211亨迪药业8.8531.7635.4437.024.45300039上海凯宝7.067.627.868.194.22873122中纺标6.146.0912.4512.964.11002750龙津药业5.462.089.8310.234.11002349精华制药5.473.7110.3810.804.01000976ST华铁5.004.802.022.103.96000620*ST新联4.900.371.031.073.88300897山科智能6.396.1332.4033.653.85300261雅本化学5.812.2310.1810.573.83000615*ST美谷4.833.872.722.823.75002728特一药业6.0712.3323.5924.463.68601177杭齿前进5.261.9711.0011.403.62301230泓博医药4.358.5858.1260.203.58603168莎普爱思5.234.998.749.053.50002603以岭药业4.232.7729.2930.313.48002433*ST太安5.002.502.032.103.45300964本川智能6.1211.5243.6045.103.45430478峆一药业4.612.0717.6218.173.10300165天瑞仪器5.509.256.146.333.06601865福莱特4.500.4731.3432.252.91600529山东药玻3.801.0825.4626.202.90300282*ST三盛4.552.002.462.532.85300254仟源医药4.194.206.536.712.79000159国际实业4.921.567.277.472.75300702天宇股份3.952.5626.4027.112.70002699*ST美盛3.723.221.901.952.63002869金溢科技4.161.2522.6923.282.59603007ST花王4.501.024.534.642.47600609金杯汽车4.271.344.774.882.39839273一致魔芋2.810.4910.3610.602.32002439启明星辰3.011.2529.4230.072.21002502ST鼎龙4.905.502.092.142.20600267海正药业2.720.7312.2212.482.13603806福斯特2.500.3645.8046.772.13002422科伦药业2.770.8731.9932.672.12002965祥鑫科技2.053.3550.6051.662.09600647*ST同达2.330.4512.0512.291.99000153丰原药业2.312.6410.0010.201.98300255常山药业2.620.465.005.101.92603444吉比特2.681.96460.89469.171.80300815玉禾田2.501.2719.7620.101.74300601康泰生物1.980.4229.3129.811.72300639凯普生物3.240.669.399.551.70300201海伦哲2.730.503.703.761.68002737葵花药业2.250.8325.9526.381.66300773拉卡拉2.751.6717.6617.951.65002638勤上股份3.242.092.822.871.63002294信立泰2.070.0934.8935.461.62301031中熔电气2.570.62128.54130.571.58002586*ST围海2.530.242.802.841.57000996*ST中期4.013.213.833.891.57600266城建发展2.700.874.874.951.56002748世龙实业1.920.6610.4510.611.53600755厦门国贸2.440.568.698.821.50002459晶澳科技2.490.3238.1538.701.45600062华润双鹤3.281.4619.2619.541.43300314戴维医疗2.110.4520.9721.251.34002128电投能源1.950.4413.9514.131.32603603*ST博天3.330.703.063.101.31002489浙江永强2.611.493.883.931.29301060兰卫医学2.512.8618.5618.801.27605136丽人丽妆1.931.9813.5513.721.27300759康龙化成0.910.7848.2548.851.24600079人福医药2.010.3725.5325.841.23301127天源环保1.680.7610.1610.281.22000523广州浪奇1.752.013.453.491.22002432九安医疗1.801.0640.2440.731.22002776*ST柏龙3.090.562.642.671.14001267汇绿生态2.711.006.006.071.13600816ST安信1.530.143.943.981.12002864盘龙药业1.507.0548.1448.671.11300122智飞生物1.400.3074.5375.341.09605183确成股份1.520.7417.8118.001.09000989九芝堂2.051.5812.3412.471.09600112ST天成1.590.293.173.201.07002274华昌化工1.840.257.667.741.04000100TCL科技1.650.973.653.691.04002324普利特1.640.3914.1514.291.02002069ST獐子岛2.310.413.953.991.01002251步步高1.421.484.944.991.01603016新宏泰2.900.7724.9225.160.96301358湖南裕能0.971.7043.4943.900.94839792东和新材1.080.196.476.530.93301103何氏眼科1.901.3143.6544.050.92600306*ST商城1.190.107.617.680.89003016欣贺股份1.061.6810.4410.530.88833266生物谷1.130.297.077.130.88603128华贸物流3.100.849.909.990.87300393中来股份1.200.7913.3713.480.85300363博腾股份1.250.7232.2532.520.85002083孚日股份1.771.084.574.610.83000411英特集团2.501.2313.4113.520.82600654*ST中安1.470.072.752.770.80603123翠微股份1.400.8110.0610.140.80300792壹网壹创2.372.0930.4530.690.79002718友邦吊顶1.270.3615.0315.150.78600477杭萧钢构1.220.724.124.150.78002601龙佰集团1.230.2117.1817.310.76873152天宏锂电1.572.5712.2412.330.75301047义翘神州0.530.2596.2796.990.74600515海南机场1.400.204.314.340.74002096南岭民爆1.120.4312.5012.590.74002435长江健康1.430.494.934.970.73301061匠心家居1.210.7734.8535.100.73300233金城医药1.980.5620.4420.590.73600056中国医药2.991.7114.7214.830.72002462嘉事堂1.040.6115.3715.480.72600252中恒集团1.190.162.532.550.71000408藏格矿业1.070.2223.5223.680.66601677明泰铝业1.250.5312.9012.980.65002866传艺科技2.027.0229.0929.280.64605189富春染织1.010.8216.8516.950.61300615欣天科技2.844.1216.1916.290.59600462ST九有1.470.162.062.070.58836395朗鸿科技0.870.316.896.930.58600409三友化工1.080.275.575.600.57002145中核钛白0.960.246.306.340.57301220亚香股份0.760.4836.8037.010.57603101汇嘉时代1.350.315.996.020.57835185贝特瑞1.040.0227.9728.130.57301365矩阵股份1.131.9325.7525.900.57830896旺成科技0.810.654.975.000.56002280联络互动2.821.833.623.640.55001234泰慕士0.671.7022.5322.650.55002541鸿路钢构0.650.2129.2329.390.55600663陆家嘴0.980.0810.2410.300.55603301振德医疗0.730.1634.4534.640.55002064华峰化学0.710.087.017.050.54002759天际股份1.620.8014.9815.060.52600469风神股份1.210.565.845.870.51834021流金科技0.950.313.183.200.50000813德展健康0.920.163.283.300.49301276嘉曼服饰0.654.5026.1726.290.47000058深赛格1.100.366.386.410.47003020立方制药0.650.3550.5650.800.47300197节能铁汉1.560.472.592.600.46603392万泰生物0.380.0898.8299.280.46603676卫信康1.220.2214.8414.910.46000661长春高新0.840.34171.62172.410.46872392佳合科技0.750.036.676.700.45002054德美化工0.840.137.167.190.45837821则成电子0.920.098.708.740.44600272开开实业0.640.469.419.450.43830839万通液压0.990.017.087.110.42300469信息发展1.981.4024.1124.210.42300529健帆生物1.040.2129.1129.230.42603307扬州金泉1.012.5253.9254.140.42000623吉林敖东0.780.3016.7616.830.41002755奥赛康0.830.1610.9010.940.40603922金鸿顺0.910.2524.3524.450.40000837秦川机床1.782.7611.9311.980.40002497雅化集团0.580.7119.1319.200.39000710贝瑞基因1.670.7912.1312.180.38603365水星家纺1.110.2415.3915.450.38002416爱施德1.370.368.098.120.37600153建发股份1.160.1711.2511.290.37301149隆华新材0.460.4910.8910.930.37600985淮北矿业0.800.1813.7913.840.36600012皖通高速0.860.2210.5010.540.36603938三孚股份0.390.1120.7520.820.36600201生物股份0.850.3410.6710.710.36301167建研设计1.220.8824.7424.830.36002756永兴材料1.551.8370.9971.230.34603909建发合诚1.550.1911.7611.800.34830974凯大催化0.850.067.107.120.34600664哈药股份2.472.563.733.740.32000545金浦钛业0.630.153.183.190.31002271东方雨虹1.090.2726.9126.990.31300056中创环保0.560.217.127.140.31300561汇金科技1.311.2811.5811.620.31871245威博液压0.460.018.768.790.30300509新美星0.740.586.796.810.29002419天虹股份0.640.366.286.300.29603871嘉友国际-0.770.2223.2323.300.28601828美凯龙2.050.454.964.970.28601898中煤能源0.760.079.229.250.28600668尖峰集团0.660.2712.1212.150.28002078太阳纸业0.740.1210.9310.960.27002393力生制药0.400.3125.0325.100.27000725京东方A0.250.473.943.950.25300111向日葵0.940.263.203.210.25002687乔治白0.810.484.944.950.24600323瀚蓝环境0.310.0619.4219.470.24600735新华锦0.820.296.166.170.23002973侨银股份0.730.3612.3112.340.23836942恒立钻具0.300.039.879.890.22002561徐家汇0.900.808.999.010.22002749国光股份0.000.3310.5810.600.22300919中伟股份0.020.3361.5961.720.22000736中交地产3.132.6113.4713.500.21603181皇马科技0.090.1110.8310.850.20002159三特索道0.431.1116.2916.320.20300212易华录0.801.1831.2631.320.19002034旺能环境0.640.1117.2117.240.19600057厦门象屿0.710.219.969.980.18600881亚泰集团0.440.072.262.260.18870436大地电气0.330.036.106.110.16002372伟星新材0.000.1120.8620.890.16000707双环科技0.230.398.638.640.16600246万通发展2.190.355.125.130.16601238广汽集团0.000.0610.4210.440.15833914远航精密0.310.329.669.670.14833523德瑞锂电0.160.0412.4512.470.14000011深物业A0.620.169.729.730.14600259广晟有色0.600.2036.9336.980.14600117*ST西钢1.050.172.892.890.14300506名家汇2.970.535.895.900.14002562兄弟科技0.900.484.464.470.13600499科达制造0.160.4112.1912.210.13600356恒丰纸业0.260.337.787.790.13300214日科化学0.000.106.296.300.13300347泰格医药-0.170.3389.8589.960.12002482*ST广田2.530.261.621.620.12300207欣旺达-0.060.2316.4916.510.12002799环球印务0.420.1512.0612.070.12600645中源协和0.850.2817.7517.770.10600795国电电力0.000.304.034.030.10600596新安股份0.000.1812.2112.220.10002494华斯股份0.870.504.624.620.09000759中百集团0.860.454.684.680.09603499翔港科技0.530.199.449.450.08000559万向钱潮0.000.084.994.990.08831152昆工科技1.920.6925.4625.480.08600075新疆天业0.390.175.135.130.08600289ST信通0.780.222.592.590.08002616长青集团0.580.665.195.190.08300628亿联网络0.490.1554.8054.840.08002713东易日盛0.130.357.957.960.08600232金鹰股份0.560.125.435.430.07603557ST起步1.100.112.762.760.07000990诚志股份0.610.138.278.280.07301128强瑞技术1.512.3033.6633.680.07600624复旦复华0.510.105.925.920.07600960渤海汽车0.290.183.513.510.06300680隆盛科技0.420.5218.9718.980.05603297永新光学0.630.0881.0281.060.05002592ST八菱0.220.154.604.600.04002240盛新锂能0.030.7834.0334.040.04000859国风新材0.000.084.974.970.04300534陇神戎发3.055.8511.1511.150.04002857三晖电气0.660.6119.7119.720.03002191劲嘉股份0.420.117.157.150.03603098森特股份0.000.0721.9922.000.03603200上海洗霸-0.360.7419.4819.480.02600599ST熊猫2.130.4811.0111.010.02600884杉杉股份0.380.2215.6615.660.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）