证券时报·数据宝统计，截至今日下午收盘，上证综指3204.75点，收于五日均线之下，涨跌幅-1.28%，A股总成交额为8045.83亿元。到目前为止今日有378只A股价格突破了五日均线，其中乖离率较大的个股有容大感光、泽宇智能、富乐德等，乖离率分别为13.70%、13.63%、13.51%；恒丰纸业、新劲刚、保隆科技等个股乖离率小，刚刚站上五日均线。
　　5月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300576容大感光20.0036.6640.7446.3213.70301179泽宇智能20.0028.1632.4236.8413.63301297富乐德20.0038.7023.1526.2813.51300508维宏股份20.0015.1830.2634.0812.63300278华昌达20.0012.604.124.6212.14300466赛摩智能19.978.917.077.9312.10301205联特科技13.3341.73214.34234.599.45300678中科信息14.5818.8950.6355.008.63838837华原股份10.6716.494.404.778.51301168通灵股份11.5316.6352.6456.888.06000410沈阳机床10.011.007.468.027.45002992宝明科技9.9910.1655.0259.107.41002334英威腾9.999.1612.5113.437.37300538同益股份10.7720.7416.6617.897.37603931格林达10.015.0531.3633.647.26300449汉邦高科11.7615.776.927.417.08600719大连热电10.089.765.415.796.94832876慧为智能8.7029.818.218.756.53002654万润科技10.025.356.216.596.05002983芯瑞达10.007.0726.9928.605.96002354天娱数科9.9716.276.256.625.89300943春晖智控9.8929.4817.0118.005.83002150通润装备9.985.5518.5419.625.80002491通鼎互联10.024.706.246.595.68300346南大光电8.749.1334.2636.085.32300826测绘股份7.779.5814.3715.125.23002122天马股份10.104.094.254.475.13002577雷柏科技10.033.4514.7615.474.82300236上海新阳6.866.4240.3242.244.75300983尤安设计6.208.8231.8533.244.37000040东旭蓝天5.239.464.254.434.14605117德业股份5.074.62139.16144.403.76300670大烨智能8.5220.909.219.553.69603324盛剑环境5.786.9638.1039.503.68600481双良节能4.881.7513.2813.763.63600228返利科技4.8015.0911.5812.003.63000046*ST泛海4.652.610.870.903.45300275梅安森6.176.4222.6323.403.42000821京山轻机4.979.8119.2119.863.38605028世茂能源4.4311.1718.0318.643.36300570太辰光8.8716.4924.6225.423.25001380华纬科技3.9933.6427.3028.183.23603052可川科技4.908.5528.6529.563.17301110青木股份2.9134.1360.3862.162.94300655晶瑞电材7.039.6321.1421.762.93600237铜峰电子5.256.977.027.222.91301137哈焊华通5.4518.2216.1916.642.77600537亿晶光电4.438.377.117.302.73300021大禹节水4.863.175.045.182.70000586汇源通信4.345.0412.6412.982.69605186健麾信息4.945.9340.3941.462.65002534西子洁能4.886.2218.4318.902.56831152昆工科技3.011.8225.3826.012.50002353杰瑞股份3.461.6825.3525.982.49300270中威电子8.0621.208.378.582.46301308江波龙5.1232.01106.40109.012.46603650彤程新材4.172.2335.9036.762.41300118东方日升2.895.7524.0324.602.35300861美畅股份3.101.5945.1346.192.35002076雪莱特3.242.562.492.552.33002395双象股份10.027.209.9810.212.33300274阳光电源2.582.12114.78117.302.20834062科润智控2.301.585.665.782.19002819东方中科3.533.5330.1030.762.18001896豫能控股2.782.624.714.812.12300340科恒股份3.936.3612.9613.232.11301050雷电微力3.632.5968.8270.272.11300398飞凯材料3.232.7217.5317.902.10300971博亚精工3.224.4324.8125.332.08301328维峰电子3.583.6180.3281.982.07603819神力股份3.590.9015.0015.302.01603306华懋科技3.201.9230.3830.992.01002671龙泉股份3.141.214.194.272.01301317鑫磊股份3.576.1923.9024.361.94300394天孚通信7.195.4357.4858.581.91300961深水海纳3.583.1810.7810.981.87600707彩虹股份3.491.514.664.751.84301316慧博云通3.0110.0023.1623.591.84301082久盛电气3.589.5018.1718.501.84000802北京文化4.973.086.016.121.83603616韩建河山2.961.965.135.221.79603212赛伍技术3.163.1720.8621.231.78300229拓尔思6.4116.2028.2328.731.78300604长川科技4.142.5646.9647.781.74300494盛天网络5.349.8035.5136.131.73300938信测标准2.381.3640.6841.361.68300200高盟新材2.622.428.498.631.67002380科远智慧4.128.4919.8720.201.65603693江苏新能2.261.6213.3313.551.65300657弘信电子3.774.0814.0914.321.65002643万润股份2.810.8916.1916.451.62000975银泰黄金2.550.9012.2712.461.58300198纳川股份2.651.932.672.711.57300984金沃股份2.335.1523.7724.131.51300566激智科技2.974.5518.1018.371.51300823建科机械2.332.5918.6318.911.48300426唐德影视5.417.0912.6712.861.47601801皖新传媒5.472.568.568.681.45301289国缆检测2.597.0446.8347.501.44300093金刚光伏1.292.6130.9631.401.43603163圣晖集成3.835.7443.0843.681.40300353东土科技3.865.2511.1511.311.40300316晶盛机电3.120.6372.1273.091.35002095生意宝2.774.3920.4720.751.35300130新国都6.7612.8819.3319.591.32600545卓郎智能2.941.332.422.451.32300429强力新材2.154.709.839.961.32002809红墙股份2.223.6010.4610.601.32603061金海通3.2011.21129.11130.801.31601208东材科技2.551.0811.9012.061.31600879航天电子2.813.387.958.051.31300846首都在线6.1312.0414.3514.541.30300960通业科技1.674.6719.2019.451.29002531天顺风能1.591.4615.8216.021.29603176汇通集团1.562.396.456.531.27002902铭普光磁3.277.1514.9915.181.27300652雷迪克1.531.3820.9421.201.26300716泉为科技2.481.8114.3014.481.26002315焦点科技1.9514.6340.7941.301.26002056横店东磁2.031.2818.3918.621.25000035中国天楹2.300.914.834.891.24300222科大智能4.3512.728.768.871.23002469三维化学2.714.186.736.811.22002811郑中设计1.740.628.098.191.21600666*ST瑞德4.460.662.312.341.21001225和泰机电2.194.9846.1546.711.21300525博思软件3.031.1018.8119.041.20600819耀皮玻璃2.371.585.125.181.17603690至纯科技2.713.2240.8841.361.17600463空港股份3.060.908.328.421.15601100恒立液压2.110.3456.5657.211.15301041金百泽2.384.1521.7321.981.13603985恒润股份1.721.3421.0321.271.12300901中胤时尚3.438.7211.0511.171.11300634彩讯股份2.917.7625.8726.151.10002846英联股份2.624.519.709.801.07002630华西能源1.526.362.652.681.06300405科隆股份1.511.115.315.371.05603536惠发食品1.532.216.556.621.04603185弘元绿能1.201.1980.9681.801.04600094大名城1.950.763.103.131.03002514宝馨科技2.274.048.929.011.03600273嘉化能源1.481.229.509.601.00300940南极光2.212.9417.8218.001.00301222浙江恒威1.723.2928.0528.331.00300939秋田微2.135.8031.7632.080.99301259艾布鲁1.471.6119.1019.290.98601137博威合金1.571.4414.0914.230.98600382ST广珠2.571.215.135.180.97300783三只松鼠1.713.4421.2521.450.95300490华自科技1.304.3316.1616.310.94301023江南奕帆1.786.6643.0843.480.94603330天洋新材1.081.1411.1411.240.93301129瑞纳智能1.872.2474.0974.770.92300139晓程科技3.415.459.319.390.90002184海得控制2.605.2014.8514.980.90000925众合科技2.522.717.677.740.89003043华亚智能1.575.1655.0855.570.88301233盛帮股份1.425.6539.7740.120.87601900南方传媒7.264.2918.9119.070.87831832科达自控1.900.4312.2412.350.87300522世名科技1.471.8714.3314.450.87839725惠丰钻石1.741.5117.3917.540.86300460惠伦晶体1.851.659.289.360.84600539狮头股份1.361.286.676.730.84603757大元泵业1.661.1529.7630.000.82301181标榜股份1.234.2728.6828.910.82600988赤峰黄金1.110.8216.2116.340.81300002神州泰岳4.967.7911.3311.420.81301276嘉曼服饰1.2410.4125.9726.180.81600331宏达股份3.664.244.224.250.81002513蓝丰生化0.840.594.764.800.80003037三和管桩0.933.5311.9011.990.79300092科新机电1.231.6016.3016.430.79300247融捷健康1.401.433.583.610.78600084中葡股份1.340.377.517.570.77301115建科股份1.091.6323.1123.290.77605289罗曼股份2.102.9527.4727.680.76603606东方电缆2.071.6452.7453.140.76603191望变电气1.502.8919.4319.580.76300520科大国创4.203.7121.4221.580.76600860京城股份1.141.1811.4411.530.75605298必得科技1.211.3914.1514.260.75002229鸿博股份7.3123.8621.2821.440.74301196唯科科技1.341.1133.7934.040.74600226瀚叶股份2.450.702.492.510.72300751迈为股份1.621.04275.32277.290.71300402宝色股份1.020.7619.7019.840.71301148嘉戎技术1.091.0722.0822.240.71301389隆扬电子2.013.6318.1318.260.71600066宇通客车1.610.7112.5112.600.70300809华辰装备1.963.4921.6521.800.70601567三星医疗0.900.6613.4313.520.70300906日月明1.392.6624.6724.840.70600746江苏索普0.860.187.027.070.68300706阿石创1.942.9524.0724.230.68300654世纪天鸿4.1511.6914.9715.070.65300489光智科技2.220.7717.3717.480.64601069西部黄金1.690.9713.1213.200.64300539横河精密2.111.7412.9813.060.63300790宇瞳光学1.480.9615.0115.100.63603078江化微2.242.5817.6917.800.61002505鹏都农牧2.631.432.332.340.60002181粤传媒1.891.555.375.400.60836720吉冈精密1.150.356.136.170.59603327福蓉科技1.270.2715.0715.160.58300411金盾股份1.231.146.556.590.58837821则成电子0.810.678.708.750.57601858中国科传1.973.6137.5837.800.57603615茶花股份1.070.648.478.520.57002796世嘉科技1.523.0810.6610.720.56300046台基股份2.762.9617.7517.850.55600438通威股份0.620.8538.4838.690.55300811铂科新材2.171.0294.4895.000.55301046能辉科技1.536.2032.4132.590.54001283豪鹏科技0.922.6848.9949.260.54300988津荣天宇0.294.8920.7020.810.53002301齐心集团1.981.097.187.220.53300210森远股份0.990.793.033.050.53002346柘中股份1.020.3912.7812.840.50002792通宇通讯3.796.8813.8913.960.49300410正业科技1.321.298.438.470.47301200大族数控0.961.2739.7939.980.47301079邵阳液压2.264.3118.4818.570.47002616长青集团0.001.225.135.150.47600172黄河旋风0.931.294.314.330.46603016新宏泰1.060.7424.6524.760.45002714牧原股份0.440.4942.9943.180.45601908京运通0.810.716.226.250.45300127银河磁体1.591.4817.1517.230.44300840酷特智能3.435.9912.3212.370.44002602世纪华通1.471.965.495.510.44605086龙高股份0.971.1819.7219.810.44002665首航高科1.093.063.683.700.43002878元隆雅图4.313.3916.8716.940.43002617露笑科技1.141.607.087.110.42000837秦川机床1.614.9511.9111.960.42301185鸥玛软件3.265.3721.7421.830.41605155西大门1.141.1614.1714.230.41000559万向钱潮1.010.374.985.000.40835207众诚科技0.770.906.506.530.40301396宏景科技2.2811.7539.3239.480.40605488福莱新材1.191.5515.2215.280.39300895铜牛信息1.685.0733.2333.360.39300774倍杰特1.022.0010.8410.880.39300515三德科技1.080.6914.9815.040.39003038鑫铂股份0.741.6934.1234.250.39002421达实智能2.512.293.663.670.38300663科蓝软件1.941.9813.6013.650.38300747锐科激光3.104.0728.8328.940.38301123奕东电子1.401.9523.1323.220.38301027华蓝集团0.481.2612.6312.680.38300929华骐环保1.121.4511.7111.750.38600843上工申贝1.500.775.385.400.37003019宸展光电1.181.3322.2022.280.37002828贝肯能源0.851.518.238.260.36300675建科院1.133.7516.0216.080.36301128强瑞技术1.075.6033.7333.850.35300641正丹股份0.770.445.205.220.35300335迪森股份0.773.025.215.230.35300063天龙集团1.756.484.634.650.35002288超华科技1.080.824.644.660.34603088宁波精达0.620.798.158.180.34603041美思德0.690.6311.7011.740.32000595宝塔实业0.900.895.565.580.32300425中建环能1.841.214.974.990.32002962五方光电1.251.6011.3211.360.32002097山河智能0.790.926.356.370.31301270汉仪股份2.6719.0956.3256.500.31603098森特股份0.640.2721.8721.940.31603321梅轮电梯0.690.457.277.290.30300169天晟新材0.980.954.124.130.29301103何氏眼科0.322.5743.3143.440.29603628清源股份0.921.3515.2715.310.29300450先导智能0.800.6936.2736.370.29003026中晶科技1.321.7340.7140.830.28300041回天新材1.111.4711.8311.860.28001258立新能源0.302.829.9710.000.28603529爱玛科技2.252.7236.2036.300.28603277银都股份0.530.1420.9220.980.27300227光韵达1.081.497.507.520.27300091金通灵0.991.193.053.060.26300487蓝晓科技0.600.7794.6294.870.26002929润建股份1.111.5440.0040.100.26300117嘉寓股份0.631.173.203.210.25601231环旭电子0.720.3513.9113.940.24300737科顺股份0.510.999.849.860.24000949新乡化纤0.920.513.283.290.24300561汇金科技2.112.7011.5611.590.24002722物产金轮1.140.9614.1514.180.24002993奥海科技1.182.6129.1729.240.24002856美芝股份0.403.3910.0810.100.24002178延华智能1.191.824.254.260.24002806华锋股份1.091.5711.0711.100.23600612老凤祥0.910.4564.9565.100.23603619中曼石油0.940.8917.2117.250.23832802保丽洁0.390.867.757.770.23300757罗博特科1.333.0459.3859.510.23002971和远气体0.781.6725.7825.840.22603351威尔药业0.780.5526.9927.050.22　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）