证券时报·数据宝统计，截至今日上午收盘，上证综指3183.75点，收于五日均线之下，涨跌幅-0.66%，A股总成交额为5388.17亿元。到目前为止今日有262只A股价格突破了五日均线，其中乖离率较大的个股有天秦装备、昆船智能、道森股份等，乖离率分别为12.47%、9.13%、7.79%；中科海讯、钱江水利、华润材料等个股乖离率小，刚刚站上五日均线。
　　5月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300922天秦装备20.0029.6919.3621.7812.47301311昆船智能14.9447.5128.5431.159.13603800道森股份9.991.8423.8025.657.79301012扬电科技11.137.8224.5126.257.08002519银河电子10.0211.625.856.267.05603073彩蝶实业10.0223.6120.7522.176.86001236弘业期货10.0220.3614.7315.706.57002761浙江建投10.013.2215.3716.386.54300150世纪瑞尔8.9910.584.464.736.15600375汉马科技10.072.747.447.875.78601136首创证券6.2911.4113.1813.855.12600836上海易连9.333.795.135.395.07300491通合科技7.268.8727.8228.944.03300484蓝海华腾5.2611.3213.6514.204.01000777中核科技4.463.9912.6413.113.73300545联得装备4.8812.2225.7026.663.72002358森源电气5.752.834.614.783.60603063禾望电气4.761.8029.5430.593.55300746汉嘉设计5.953.979.9910.323.26300617安靠智电4.393.7938.2339.453.20600821金开新能4.951.676.576.783.13600509天富能源5.412.486.817.023.11301390经纬股份5.9433.1948.8250.333.10300693盛弘股份5.035.0641.1842.423.02000938紫光股份5.531.7027.9828.823.00300989蕾奥规划7.0112.4024.1624.872.94000899赣能股份4.172.858.999.252.87301091深城交4.664.3426.2126.952.82601138工业富联7.561.0815.5115.942.76301066万事利5.9312.7516.3416.792.74301098金埔园林3.105.3511.9712.292.67301165锐捷网络3.5012.7447.0348.262.62002090金智科技3.886.8013.0413.382.61600149廊坊发展3.722.445.705.852.60872808曙光数创3.059.65130.36133.742.59301303真兰仪表3.706.6423.5324.132.54600835上海机电3.741.0214.0814.442.53300068南都电源3.602.6921.3221.862.52300179四方达3.913.849.8710.112.45000037深南电A2.663.217.908.092.38603839安正时尚3.761.597.838.012.35000029深深房A4.010.4510.8911.142.30000862银星能源3.702.847.397.562.27300838浙江力诺3.144.7217.9718.372.20300040九洲集团3.004.336.396.532.16300527中船应急4.613.099.119.312.15002885京泉华3.183.0231.4932.162.13002042华孚时尚3.531.533.173.232.02603280南方路机3.4412.4025.0525.551.98603093南华期货3.640.5810.6010.811.96002613北玻股份3.013.164.704.791.91300062中能电气3.107.786.856.981.90002484江海股份2.800.4719.4419.811.88001208华菱线缆3.063.329.9110.101.88601059信达证券2.697.0414.6314.901.85600979广安爱众2.382.153.383.441.84603388元成股份3.341.788.518.671.83300875捷强装备2.796.1737.6438.331.83000819岳阳兴长3.272.0619.2219.571.82301010晶雪节能2.314.3920.8721.241.77002463沪电股份4.134.7118.5818.911.77300317珈伟新能3.053.285.655.751.73002121科陆电子3.732.587.657.781.70300502新易盛1.909.8064.2265.301.68603290斯达半导2.511.21227.35231.151.67300032金龙机电2.482.056.106.201.64603530神马电力2.200.7715.5115.761.62300308中际旭创4.217.9089.9391.361.59600163中闽能源2.662.065.705.791.58300397天和防务3.073.1710.5910.751.53001286陕西能源2.328.1910.8511.021.53600212绿能慧充4.825.459.439.571.53301307美利信2.939.8030.0630.521.52002795永和智控2.311.9412.2312.411.49300945曼卡龙2.674.4514.7915.011.47300407凯发电气0.952.319.429.551.42601789宁波建工3.282.824.674.731.37603153上海建科1.929.4418.3218.561.33300164通源石油0.904.464.414.471.31600106重庆路桥2.420.444.594.651.31002218拓日新能1.620.964.955.011.29002876三利谱1.271.7937.7638.241.27600095湘财股份1.602.148.178.271.27300712永福股份1.781.5836.6337.081.24002574明牌珠宝2.732.036.316.391.20603920世运电路2.002.5017.1317.331.19000617中油资本3.191.257.687.771.17600744华银电力2.210.984.124.171.16300129泰胜风能2.903.9210.8610.991.16300933中辰股份1.511.377.968.051.16002079苏州固锝2.342.5312.5612.701.15600644乐山电力1.651.607.337.411.15300084海默科技1.460.826.176.241.10002102冠福股份2.641.243.463.501.10300420五洋停车1.292.003.113.141.09300709精研科技2.4011.2822.3622.601.07300265通光线缆1.530.969.879.971.05002329皇氏集团2.164.346.086.141.05300331苏大维格2.041.8024.7725.031.05002479富春环保2.541.184.804.851.04300850新强联2.652.7040.2240.641.04001299美能能源2.003.7416.1616.331.03003001中岩大地1.903.6515.9416.101.00300952恒辉安防1.072.2420.6520.850.98300863卡倍亿2.713.9289.7090.570.97300160秀强股份1.481.136.806.870.97600505西昌电力1.830.908.278.350.97000070特发信息1.514.917.317.380.96600405动力源2.413.075.905.960.95301040中环海陆1.390.8921.0021.200.94300648星云股份1.992.2234.0634.380.94002471中超控股1.570.852.562.580.94300890翔丰华1.791.7540.4840.860.93600268国电南自2.141.248.528.600.89603725天安新材1.030.867.757.820.88000791甘肃能源1.710.635.315.350.83002580圣阳股份1.381.669.449.520.83600525长园集团1.630.715.575.620.83000601韶能股份1.520.554.634.670.82600192长城电工1.251.215.615.660.82003028振邦智能1.132.3941.7342.070.81000712锦龙股份1.140.5013.1513.260.81000063中兴通讯2.551.8031.9032.150.78600814杭州解百1.792.849.029.090.78300259新天科技1.031.183.883.910.77002922伊戈尔1.021.0214.7514.860.77002062宏润建设1.551.015.215.250.77300080易成新能1.321.285.345.380.75600329达仁堂2.260.6849.8550.220.75002452长高电新1.481.136.816.860.73301155海力风电1.121.7484.4585.060.73000034神州数码2.353.9124.6124.790.72603337杰克股份1.510.3219.3419.480.70601222林洋能源1.630.818.038.090.70600391航发科技3.922.5621.8321.980.70002523天桥起重1.050.682.882.900.69000960锡业股份0.720.8913.8613.960.69300014亿纬锂能1.290.6267.7868.240.67601778晶科科技1.911.084.784.810.67300628亿联网络1.200.4654.6555.000.64603071物产环能1.710.6917.1017.210.64000591太阳能1.591.006.997.030.63300504天邑股份0.862.6617.5717.680.63002674兴业科技0.950.5511.5911.660.62000981山子股份1.250.271.611.620.62300263隆华科技1.092.138.268.310.61003008开普检测1.261.1327.8728.040.60834599同力股份1.380.257.317.350.59300342天银机电0.981.7010.2310.290.59300690双一科技0.901.3115.6215.710.58002927泰永长征1.692.9813.7913.870.57300444双杰电气1.6110.017.557.590.56600435北方导航0.750.6310.6510.710.54002196方正电机0.570.657.017.050.54000875吉电股份1.811.105.595.620.54000977浪潮信息3.747.8038.3438.540.53002168惠程科技3.596.004.604.620.52300018中元股份1.381.206.586.610.52300722新余国科2.533.2532.2132.380.52300847中船汉光7.8921.4122.5722.690.51603316诚邦股份0.510.875.895.920.51000539粤电力A1.341.666.806.830.50300880迦南智能4.1523.7725.2325.360.50300024机器人3.268.5715.4515.530.49000692*ST惠天0.000.612.532.540.47002333罗普斯金0.670.525.965.990.47002606大连电瓷0.960.939.429.460.47605066天正电气1.001.159.089.120.46603876鼎胜新材0.930.7633.6433.790.43002189中光学0.771.3316.8616.930.43002350北京科锐1.331.587.587.610.42002782可立克0.770.6915.5815.640.41301213观想科技1.442.8341.4741.640.41300787海能实业2.672.4619.9220.000.40836433大唐药业0.860.143.493.500.40300565科信技术0.422.4116.6916.760.40003033征和工业0.912.2931.9832.100.38600720祁连山0.630.6011.0611.100.38603558健盛集团0.760.857.967.990.38001231农心科技0.791.4121.5121.590.37600021上海电力2.901.9810.9711.010.36605303园林股份0.900.9411.1111.150.36603218日月股份0.700.4622.8922.970.36605180华生科技0.630.7515.9816.030.34300457赢合科技1.380.6418.3718.430.34000531穗恒运A1.130.547.177.190.33300512中亚股份0.950.638.468.490.33300153科泰电源2.143.068.578.600.33300843胜蓝股份0.461.9719.6819.740.32601218吉鑫科技1.020.313.953.960.30300438鹏辉能源1.452.2950.1350.280.29603105芯能科技0.921.2015.3515.390.29600868梅雁吉祥0.710.562.822.830.28300423昇辉科技0.712.6711.3611.390.28603668天马科技0.180.3516.3316.380.28600760中航沈飞1.670.4158.8158.970.27301391卡莱特0.914.40102.21102.470.26001267汇绿生态1.390.755.845.850.25603712七一二1.180.4230.0030.070.25300700岱勒新材0.541.1616.8416.880.24300310宜通世纪2.645.244.264.270.23002610爱康科技0.760.882.632.640.23002389航天彩虹1.340.7921.1821.230.23002977天箭科技0.640.9637.5337.610.22300982苏文电能1.894.1362.8963.030.22600081东风科技0.440.8011.3111.330.21600151航天机电1.070.408.528.540.21300145中金环境1.770.962.872.880.21600236桂冠电力0.870.105.785.790.21603135中重科技1.075.8219.8719.910.20300517海波重科0.540.6612.9713.000.20832566梓橦宫1.150.247.057.060.20603131上海沪工0.160.6612.2112.230.20837212智新电子0.660.106.116.120.20002025航天电器1.420.1564.3364.460.20600550保变电气0.580.305.195.200.19002518科士达1.822.1040.6740.750.19002339积成电子2.092.327.797.800.18002487大金重工1.171.8834.5534.610.18002961瑞达期货1.600.3914.6114.640.18300470中密控股0.520.4046.3646.440.18603897长城科技0.520.4219.2719.300.18600101明星电力1.211.609.169.180.17600011华能国际2.180.309.349.360.17600956新天绿能1.180.909.419.430.17300477合纵科技0.420.884.734.740.17603338浙江鼎力0.400.2247.7047.780.17605196华通线缆0.561.447.227.230.17301113雅艺科技0.151.9027.3527.390.16300541先进数通0.322.5712.4712.490.16001238浙江正特0.262.0322.9823.010.15002227奥特迅0.801.2913.7913.810.15300217东方电热0.891.125.635.640.14001230劲旅环境1.001.0425.1425.170.13300141和顺电气1.171.099.499.500.13300005探路者0.980.808.228.230.12300586美联新材1.111.1111.7811.790.12601686友发集团1.330.536.846.850.12300816艾可蓝1.453.2328.7428.770.11600488津药药业1.250.775.655.660.11600816ST安信1.020.153.953.950.10300867圣元环保0.610.5617.9918.010.10300447全信股份0.121.8217.0817.100.09000533顺钠股份0.461.274.344.340.09300560中富通1.745.9216.3916.400.09002371北方华创-0.100.43296.96297.200.08002388新亚制程0.410.847.407.410.08002169智光电气0.741.628.208.210.07300777中简科技0.830.5848.7248.750.07002691冀凯股份0.170.525.865.860.07002506协鑫集成0.340.412.992.990.07300421力星股份0.001.659.719.710.05002533金杯电工1.551.247.847.840.05600617国新能源0.720.514.194.190.05002985北摩高科0.280.5243.2843.300.05300500启迪设计2.544.5717.7717.780.05301302华如科技0.931.8359.5659.580.04002598山东章鼓0.091.0811.0811.080.04002364中恒电气0.881.018.068.060.02301090华润材料0.000.9510.6010.600.02600283钱江水利0.300.5013.1913.190.02300810中科海讯3.325.4723.6623.660.01（文章来源：证券时报网）