证券时报·数据宝统计，截至今日下午13:59分，上证综指3210.52点，收于五日均线之下，涨跌幅0.29%，A股总成交额为6584.27亿元。到目前为止今日有823只A股价格突破了五日均线，其中乖离率较大的个股有云创数据、科德教育、紫天科技等，乖离率分别为10.12%、9.83%、9.15%；思特奇、康冠科技、贵航股份等个股乖离率小，刚刚站上五日均线。
　　5月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）835305云创数据18.1011.1920.3222.3810.12300192科德教育11.8617.6012.9714.249.83300280紫天科技16.2710.0338.9642.539.15300654世纪天鸿13.4514.9015.0116.197.89000021深科技9.1311.4119.3820.917.88600151航天机电9.521.768.659.327.72600422昆药集团10.012.8123.1524.837.28002607中公教育9.917.824.765.107.23003004声迅股份10.0111.4429.0331.107.14600410华胜天成9.984.896.386.837.12300846首都在线8.4916.5514.4615.466.95002173创新医疗10.0624.907.387.886.75600129太极集团9.992.3963.1467.286.56600827百联股份9.991.2913.5514.426.40600683京投发展10.042.194.745.046.28300016北陆药业8.653.806.747.166.26300007汉威科技9.286.9916.7417.786.24601900南方传媒10.023.0418.7519.886.04600332白云山10.011.6833.8935.936.03300370*ST安控7.692.442.913.085.99603179新泉股份7.951.0940.1942.505.76873593鼎智科技12.0719.7177.0781.505.75600757长江传媒9.996.029.389.915.67003029吉大正元9.233.8929.3631.025.65603869新智认知10.021.079.5610.105.60300238冠昊生物10.687.2713.9414.715.54000999华润三九8.250.8764.9468.505.48600976健民集团10.002.5970.0673.895.47002605姚记科技7.714.5030.4932.145.41600750江中药业7.742.0822.8724.095.35002174游族网络6.235.9518.1719.105.12000936华西股份5.457.196.446.775.06300031宝通科技7.3010.2224.7926.024.98301045天禄科技8.4313.2225.2726.514.92000989九芝堂5.963.8812.3612.974.90002919名臣健康9.993.6039.1641.064.86002995天地在线10.0115.2629.8631.314.84002060粤水电5.954.436.466.774.80300624万兴科技10.4615.10123.26129.114.75300442润泽科技5.754.1230.4331.824.57001309德明利10.0025.5287.8591.854.55600572康恩贝6.702.796.556.854.55300379东方通6.564.5225.1926.324.48300687赛意信息5.372.4425.7726.904.40002262恩华药业6.020.6229.0130.294.40600636国新文化5.5313.0313.1913.754.28605186健麾信息5.564.7640.8042.544.25300302同有科技7.5918.1012.2412.764.21601368绿城水务5.783.215.445.674.19301185鸥玛软件5.818.8321.7222.604.07003020立方制药5.771.1938.4739.993.95600023浙能电力5.260.634.815.003.91601689拓普集团5.851.3657.2359.383.76002970锐明技术6.513.6527.9128.953.73601058赛轮轮胎6.311.089.9210.283.65603305旭升集团5.361.1726.1727.123.65601801皖新传媒6.482.478.568.873.65300181佐力药业6.002.9612.7813.253.65002252上海莱士5.491.006.496.733.63600960渤海汽车5.883.783.473.603.63300559佳发教育8.373.3816.3816.973.60002101广东鸿图5.094.0017.7518.373.52000676智度股份10.0311.067.007.243.46600730中国高科5.587.816.406.623.44300271华宇软件6.402.389.179.483.43603081大丰实业4.690.9915.3215.843.39000504南华生物5.510.6011.1011.483.39603658安图生物4.950.5056.8358.723.33603858步长制药5.631.0721.6122.323.30002443金洲管道4.505.206.746.963.29603917合力科技4.572.4621.4822.183.28300404博济医药5.932.769.8610.183.27002422科伦药业5.541.8331.9432.983.24002737葵花药业4.811.6125.9626.803.23300494盛天网络5.927.0235.0036.123.21603888新华网5.323.5626.7027.533.11300499高澜股份3.1517.4516.8117.333.11600461洪城环境5.031.458.108.353.09600085同仁堂4.900.7958.5860.353.03300556丝路视觉3.716.8023.8524.573.03600079人福医药6.120.9025.1025.853.00300551古鳌科技4.224.1720.3921.002.99000572海马汽车5.171.554.154.272.99300050世纪鼎利3.863.004.184.302.97600557康缘药业6.951.8827.9428.772.96002548金新农7.115.135.275.422.92002223鱼跃医疗4.561.1832.9933.942.88830879基康仪器4.552.266.716.902.86600488津药药业3.911.555.685.842.85300206理邦仪器5.051.4915.3815.822.83300723一品红4.421.1532.4233.332.82301236软通动力6.383.6937.2938.342.80002642荣联科技4.654.196.796.982.80002020京新药业5.592.2915.2415.672.80603069海汽集团5.633.5620.2820.842.77600285羚锐制药4.702.3516.2716.722.77002294信立泰4.810.3235.1836.152.76000623吉林敖东4.531.0116.6417.092.73002436兴森科技3.882.6013.8114.192.72600449宁夏建材3.881.5614.5814.982.72600211西藏药业5.021.6456.4858.002.70300857协创数据4.114.4027.3928.132.69300081恒信东方5.624.567.147.332.66600498烽火通信3.271.3317.8218.292.63300788中信出版4.734.5333.6634.542.62300246宝莱特5.253.9111.5311.832.59300349金卡智能4.333.3313.6113.962.59002510天汽模4.072.243.743.842.56600993马应龙4.782.1428.2128.932.56300996普联软件4.320.7631.3532.152.56300525博思软件3.420.8818.8619.342.53300793佳禾智能3.625.1019.2419.732.53300045华力创通4.024.929.8310.082.52000931中关村4.381.085.815.962.51002153石基信息2.460.8917.8718.322.51601921浙版传媒4.373.678.388.592.51600502安徽建工3.623.095.595.732.50605128上海沿浦3.603.6537.0337.952.48002971和远气体4.393.8825.7726.402.44600713南京医药4.411.115.555.682.42300531优博讯3.021.3513.6613.992.40600587新华医疗5.891.9434.6135.442.40001287中电港2.9119.1227.5928.252.38300161华中数控2.424.3040.9241.892.38603567珍宝岛4.770.8316.9417.342.37000403派林生物3.760.6621.5422.052.37300024机器人3.2011.0715.4315.792.36300926博俊科技3.478.0518.3318.762.36300961深水海纳3.445.2510.8611.122.36600380健康元3.930.8913.4213.742.35000513丽珠集团3.481.2037.8138.702.34002636金安国纪3.010.849.029.232.33600624复旦复华4.162.675.876.012.32600864哈投股份3.011.495.365.482.32300766每日互动4.363.4716.6317.012.31830964润农节水3.111.263.253.322.28601098中南传媒2.850.6112.3412.622.27000028国药一致4.280.7457.4758.772.26002659凯文教育5.372.824.614.712.26300373扬杰科技2.671.4542.4743.432.25605588冠石科技2.794.3436.7937.622.24002175东方智造3.402.242.682.742.24002287奇正藏药3.140.3323.7824.312.23300074华平股份3.432.404.134.222.23300900广联航空2.741.4628.6429.282.23603006联明股份2.971.1810.1610.392.22301052果麦文化7.808.3759.7561.082.22600535天士力4.710.8015.0115.342.21601000唐山港3.780.713.493.572.18600771广誉远3.891.7238.9439.792.17600642申能股份3.040.556.967.112.13002393力生制药2.991.1524.9825.502.10601607上海医药3.670.5222.1322.592.10603357设计总院3.474.4813.1313.402.07600072中船科技3.0111.2122.7823.252.06300146汤臣倍健3.480.9622.7423.212.05000778新兴铸管4.212.304.134.212.04600491龙元建设2.390.944.634.722.03002338奥普光电3.002.7131.2531.882.03002638勤上股份2.812.692.872.932.02600733北汽蓝谷3.771.175.395.502.00003021兆威机电3.679.1186.7088.432.00001316润贝航科2.784.9336.6437.371.98002925盈趣科技2.400.4118.4418.801.96000409云鼎科技2.521.768.398.551.96603766隆鑫通用2.390.424.624.711.95600686金龙汽车3.603.657.627.771.94300536农尚环境3.101.2514.3614.631.87000888峨眉山A4.803.599.229.391.84301136招标股份2.567.0713.7814.031.84002755奥赛康4.460.2610.8011.001.83300893松原股份3.143.9923.5724.001.82600182S佳通5.001.5316.7017.001.81002401中远海科3.935.0123.1123.531.81600266城建发展4.271.194.794.881.79603228景旺电子2.191.1121.9622.351.79600363联创光电2.551.0633.5834.171.77603100川仪股份2.840.6238.8139.501.77600941中国移动2.732.0492.3794.001.76002903宇环数控2.403.5425.1925.631.76002328新朋股份3.572.185.715.811.75000883湖北能源2.400.464.614.691.74000790华神科技4.432.445.105.191.72300437清水源3.864.2414.2914.541.72300558贝达药业2.941.1569.2170.401.71601158重庆水务3.060.385.625.721.71000818航锦科技1.611.1036.5937.211.71603982泉峰汽车3.013.2516.4716.751.70600426华鲁恒升3.400.4230.1730.681.70000852石化机械1.710.887.017.131.68600479千金药业3.161.6313.8114.041.68603035常熟汽饰3.361.6718.7419.051.68002590万安科技2.700.858.618.751.67603040新坐标2.681.8122.9623.341.67300333兆日科技2.801.266.516.621.66300669沪宁股份2.521.3213.1813.401.65601928凤凰传媒3.450.5112.4112.611.64603309维力医疗2.620.6719.2619.571.63603768常青股份2.420.7115.3815.631.63000736中交地产1.602.7313.1313.341.60002355兴民智通2.441.094.134.201.60300603立昂技术1.953.6411.3011.481.59600664哈药股份4.512.063.653.711.59300832新产业3.190.2760.2061.151.58300571平治信息2.752.5432.3732.881.58300113顺网科技3.392.8514.4214.641.55603757大元泵业2.361.6529.9230.381.55603533掌阅科技7.335.1523.6424.011.55600547山东黄金3.110.6424.4624.841.55300705九典制药2.870.8627.1827.601.55600829人民同泰3.421.017.147.251.54300070碧水源2.391.165.495.571.54300597吉大通信2.312.279.169.301.53000650仁和药业3.892.876.576.671.52300738奥飞数据2.711.7010.0710.221.52603239浙江仙通2.800.8615.5315.761.51600229城市传媒2.872.338.488.611.51601328交通银行2.830.225.725.811.50600373中文传媒3.301.1415.1115.331.48002222福晶科技2.453.7523.5123.861.48603171税友股份2.661.2940.2740.861.47002621美吉姆3.083.323.964.021.46300134大富科技1.530.709.179.301.46002541鸿路钢构1.990.4229.2429.671.46000503国新健康4.201.2111.4911.661.44002019亿帆医药2.761.0115.3915.611.44002826易明医药2.851.4211.0311.191.43300378鼎捷软件2.011.4219.9820.271.43300800力合科技2.271.5313.3413.531.42603028赛福天1.760.7411.9712.141.42300197节能铁汉2.790.992.542.581.42300493润欣科技2.791.798.348.461.41301097天益医疗3.051.4250.3051.011.40300925法本信息1.652.4514.0214.211.38300177中海达2.011.156.516.601.38600415小商品城1.372.238.018.121.38000720新能泰山2.120.395.245.311.37300284苏交科1.681.835.966.041.36605319无锡振华2.701.5715.0015.201.36002373千方科技3.510.9311.9312.091.36601595上海电影4.615.2229.3129.711.36603758秦安股份2.450.519.489.611.35301169零点有数3.333.8543.1443.721.35300131英唐智控1.731.805.225.291.34600529山东药玻2.241.0725.7026.041.34000779甘咨询2.252.2810.7710.911.34000066中国长城2.251.2410.7910.931.34001965招商公路1.470.108.848.961.33300300海峡创新1.420.974.234.291.32600594益佰制药3.722.356.056.131.32600633浙数文化2.451.9511.9712.131.32002880卫光生物1.910.3533.1533.581.31300375鹏翎股份1.911.533.683.731.30601858中国科传7.484.0636.7337.211.30600360华微电子1.451.166.937.021.30002391长青股份2.560.827.137.221.30300735光弘科技1.870.4910.7810.921.28300415伊之密2.881.6417.9918.221.28601698中国卫通1.590.6817.0717.291.28300290荣科科技3.461.744.734.791.27000598兴蓉环境2.560.505.535.601.27300578会畅通讯3.462.6719.7620.011.27300660江苏雷利2.683.2432.5532.961.26300359全通教育5.094.856.736.811.25000543皖能电力3.082.506.286.361.24002412汉森制药3.681.616.957.041.24002596海南瑞泽1.721.452.912.951.24000607华媒控股1.311.255.355.421.23002703浙江世宝2.062.397.827.921.23300847中船汉光-0.1822.4022.0022.271.22002284亚太股份1.790.967.887.981.22300258精锻科技1.730.829.8810.001.21000921海信家电1.310.4424.4024.701.21600560金自天正1.021.8412.7512.901.21300430诚益通4.391.9715.7315.921.21002332仙琚制药3.390.6214.7614.941.21300219鸿利智汇1.370.787.317.401.20300114中航电测1.811.7348.2948.871.20300242佳云科技2.721.903.363.401.19002152广电运通1.940.5811.4311.571.19603421鼎信通讯1.920.309.439.541.19300638广和通2.884.5725.1125.401.17603266天龙股份1.610.5313.1413.291.16002980华盛昌1.710.8232.3932.761.15603767中马传动1.680.697.177.251.14603979金诚信2.680.3330.2730.621.14300445康斯特1.451.0214.5314.701.14000423东阿阿胶3.050.6248.8249.381.14300853申昊科技2.083.0633.4933.871.13603110东方材料1.811.0423.3423.601.11300761立华股份2.190.2019.3919.601.10601006大秦铁路1.880.167.507.581.09600739辽宁成大2.820.4013.3513.501.09300803指南针2.530.8347.2847.801.09600081东风科技1.691.8211.3411.461.08603466风语筑1.621.7013.6813.831.07300680隆盛科技1.942.0818.7418.941.06002038双鹭药业3.341.019.489.581.05000788北大医药2.891.327.047.111.05002297博云新材1.160.697.807.881.05（文章来源：证券时报网）