证券时报·数据宝统计，截至今日下午13:59分，上证综指3210.52点，收于半年线之下，涨跌幅0.29%，A股总成交额为6584.27亿元。到目前为止今日有107只A股价格突破了半年线，其中乖离率较大的个股有冠龙节能、嵘泰股份、新智认知等，乖离率分别为11.06%、9.58%、7.05%；华茂股份、远达环保、亚翔集成等个股乖离率小，刚刚站上半年线。
　　5月26日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）301151冠龙节能13.6417.4217.7819.7511.06605133嵘泰股份10.0012.5432.0135.089.58603869新智认知10.021.079.4410.107.05003037三和管桩10.0321.1512.2013.067.01003004声迅股份10.0111.4429.1731.106.61300016北陆药业8.653.806.727.166.57603179新泉股份7.951.0940.0842.506.05002708光洋股份10.066.906.436.785.50002205国统股份10.0415.7811.4512.065.31300262巴安水务6.626.312.772.904.74603305旭升集团5.361.1725.8927.124.74300442润泽科技5.754.1230.4031.824.68002294信立泰4.810.3234.7236.154.11603616韩建河山9.942.735.535.754.00000778新兴铸管4.212.304.054.213.91600683京投发展10.042.194.875.043.57300074华平股份3.432.404.094.223.28600502安徽建工3.623.095.575.732.83600933爱柯迪6.491.2721.4021.992.78600266城建发展4.271.194.754.882.78000045深纺织A3.101.8710.6810.982.78600151航天机电9.521.769.109.322.43002404嘉欣丝绸2.802.486.476.612.24600739辽宁成大2.820.4013.2113.502.21002439启明星辰2.310.8629.9530.572.06300489光智科技3.512.9217.6317.992.03300768迪普科技3.010.8216.4316.762.01000034神州数码2.753.2425.2825.761.90600243青海华鼎2.802.134.324.401.88301331恩威医药2.848.0140.1340.851.79000906浙商中拓1.870.639.099.251.78300338ST开元1.902.304.744.821.70600079人福医药6.120.9025.4225.851.68000538云南白药2.680.3854.6955.461.41603369今世缘2.980.3957.6758.451.35002085万丰奥威4.941.436.296.371.33002988豪美新材2.120.4116.1516.361.32000650仁和药业3.892.876.586.671.32300298三诺生物9.341.6832.2532.661.26601058赛轮轮胎6.311.0810.1510.281.25002284亚太股份1.790.967.887.981.25600741华域汽车1.250.1817.6117.821.18000720新能泰山2.120.395.255.311.17603203快克智能1.650.3131.6532.021.15603171税友股份2.661.2940.4140.861.12300333兆日科技2.801.266.556.621.11603377东方时尚1.660.267.267.341.09000920沃顿科技1.271.799.449.541.07002297博云新材1.160.697.807.881.05600513联环药业1.690.8610.1010.200.99002061浙江交科1.360.985.915.970.98300026红日药业2.481.586.136.190.97300098高新兴2.020.993.503.530.86300739明阳电路1.580.8614.0214.130.80002391长青股份2.560.827.167.220.77300760迈瑞医疗0.900.24315.14317.540.76300828锐新科技0.981.7914.2714.370.71600730中国高科5.587.816.576.620.71603316诚邦股份2.013.336.056.090.70301136招标股份2.567.0713.9414.030.68600872中炬高新2.260.8037.2737.520.67002007华兰生物1.860.4122.2922.440.66605378野马电池0.702.0522.9023.050.65002826易明医药2.851.4211.1211.190.64831856浩淼科技1.440.075.605.630.61600969郴电国际0.801.197.547.590.60300733西菱动力1.270.5223.7323.870.59002233塔牌集团1.320.327.617.650.59603037凯众股份1.181.7217.0917.180.53600551时代出版1.350.7411.1711.230.52603767中马传动1.680.697.217.250.52002117东港股份2.321.238.778.810.51300951博硕科技1.240.7852.0752.330.49002887绿茵生态0.660.859.169.200.48600640国脉文化1.590.9411.4211.470.46603387基蛋生物0.520.4613.4013.460.42002873新天药业2.491.7214.7414.800.42300030阳普医疗1.410.817.167.190.41301187欧圣电气0.5110.5417.7117.780.40601789宁波建工3.384.534.884.900.35603926铁流股份0.950.319.529.550.34301321翰博高新2.302.0121.2421.310.33830964润农节水3.111.263.313.320.31601162天风证券0.330.693.003.010.27600000浦发银行0.410.057.327.340.26301026浩通科技1.030.8440.0440.140.25600133东湖高新0.510.945.905.910.24603059倍加洁2.350.8922.1522.190.20301228实朴检测0.430.9116.4216.450.20600116三峡水利1.110.969.099.110.19603309维力医疗2.620.6719.5319.570.18603598引力传媒1.523.1210.0110.030.16000157中联重科0.330.136.146.150.13301005超捷股份1.761.6625.3425.370.12002902铭普光磁1.115.4315.4115.430.10430090同辉信息0.720.732.782.780.10600960渤海汽车5.883.783.603.600.10300134大富科技1.530.709.299.300.09300375鹏翎股份1.911.533.733.730.09300947德必集团1.011.0613.9313.940.08300155安居宝1.010.604.984.980.05601168西部矿业0.380.5010.4510.450.05002925盈趣科技2.400.4118.7918.800.03603088宁波精达0.120.878.268.260.03603929亚翔集成0.590.8015.3915.390.02600292远达环保0.170.265.875.870.01000850华茂股份0.270.243.783.780.01（文章来源：证券时报网）