证券时报·数据宝统计，截至今日下午收盘，上证综指3189.44点，收于半年线之下，涨跌幅1.23%，A股总成交额为8423.09亿元。到目前为止今日有259只A股价格突破了半年线，其中乖离率较大的个股有西藏旅游、红旗连锁、昇辉科技等，乖离率分别为7.99%、6.97%、6.85%；工大科雅、英力特、天奥电子等个股乖离率小，刚刚站上半年线。
　　6月27日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）600749西藏旅游8.496.2812.5413.547.99002697红旗连锁10.064.335.425.806.97300423昇辉科技15.3220.0011.3412.126.85601226华电重工9.973.047.137.616.71603169兰石重装8.316.736.997.436.30603798康普顿9.973.598.949.496.20000860顺鑫农业9.994.1932.2534.246.17601618中国中冶5.570.653.783.985.30603801志邦家居10.021.9132.1633.835.19601186中国铁建5.031.009.379.824.76002986宇新股份5.560.8425.5726.774.71603235天新药业8.9210.8529.6731.034.59601800中国交建5.810.5610.2810.744.48300746汉嘉设计5.272.169.9510.394.41300264佳创视讯7.4011.506.686.974.32300899上海凯鑫4.573.9522.2023.124.14000610西安旅游9.9811.3316.6417.303.99300717华信新材4.681.3915.3115.883.74300936中英科技3.934.1430.3531.443.60002864盘龙药业4.046.2340.3041.753.59300407凯发电气4.233.278.588.883.53837092汉鑫科技3.730.5215.0615.593.53603070万控智造4.875.6717.9018.523.49300084海默科技3.872.525.966.173.47002862实丰文化5.582.3116.8217.403.43300860锋尚文化3.963.5456.1458.053.40300945曼卡龙4.865.2314.6015.093.33002780三夫户外5.363.7312.7613.173.25603839安正时尚4.830.756.726.943.20300680隆盛科技6.8011.5122.2422.943.15600764中国海防3.380.8026.1126.933.13002412汉森制药3.861.166.266.453.11603230内蒙新华3.946.1212.5512.943.08300905宝丽迪3.191.3016.6117.123.07000905厦门港务5.793.647.467.683.01300987川网传媒3.606.4919.0119.582.98002820桂发祥4.513.3310.5710.882.93301113雅艺科技5.002.9327.1627.952.90002639雪人股份5.579.128.488.722.88300798锦鸡股份5.171.156.736.922.85301032新柴股份3.823.378.208.432.84300992泰福泵业3.202.5619.1419.682.82300937药易购3.625.8130.6431.502.79001218丽臣实业3.951.3521.5222.122.79002779中坚科技3.100.6025.2825.982.76600537亿晶光电7.1111.447.187.382.73002044美年健康4.560.936.706.882.69002394联发股份5.362.177.858.062.65300092科新机电5.613.1315.4015.812.65300535达威股份5.032.1113.8314.202.64600803新奥股份3.540.7219.1019.602.62002423中粮资本3.260.767.727.922.62301263泰恩康3.392.4019.9420.462.59600117*ST西钢3.341.133.013.092.56000060中金岭南3.000.684.684.802.55002483润邦股份3.121.215.485.622.53603500祥和实业3.831.3512.9513.282.51600820隧道股份3.120.725.805.952.50300864南大环境3.653.6021.0921.612.48603023威帝股份4.071.183.994.092.43603928兴业股份3.320.6611.5311.812.42002198嘉应制药2.672.107.507.682.42002593日上集团2.682.063.743.832.34603657春光科技3.100.7415.9416.312.32300243瑞丰高材3.361.448.428.612.25601686友发集团3.300.706.436.572.25600987航民股份3.991.157.657.822.23000848承德露露2.791.048.668.852.16600125铁龙物流3.481.315.825.942.13600269赣粤高速3.130.763.553.622.11605318法狮龙4.928.5513.7814.072.11300990同飞股份6.166.8149.2850.322.10300434金石亚药2.752.0013.1613.432.05600639浦东金桥3.370.7412.0212.262.02600444国机通用3.851.6013.2113.482.01600343航天动力2.231.209.8910.091.99301091深城交2.072.4817.4217.771.98301109军信股份2.761.8616.0916.411.98301187欧圣电气3.224.5317.6217.971.97300387富邦股份4.262.516.957.091.96002189中光学2.431.0216.5416.861.95601002晋亿实业2.520.864.794.881.94002788鹭燕医药3.081.088.889.051.93603709中源家居7.341.3216.7817.101.90300739明阳电路2.550.7814.2114.481.88600980北矿科技2.751.3215.0515.331.86300947德必集团3.462.7014.1014.361.85600058五矿发展2.860.469.559.721.83003015日久光电5.1311.389.069.231.82300074华平股份2.661.534.174.251.81601798蓝科高新6.423.827.497.621.80300473德尔股份3.252.4117.1817.491.79300805电声股份2.081.198.198.341.78002686亿利达3.002.306.756.871.78002369卓翼科技2.252.145.365.451.77002526山东矿机2.531.542.392.431.76300263隆华科技1.992.768.078.211.74603508思维列控3.591.2817.0317.331.74605268王力安防4.535.379.9810.151.73002489浙江永强4.132.543.723.781.71600054黄山旅游3.991.6712.8013.021.70301024霍普股份5.575.0424.4224.831.70600303ST曙光3.953.205.445.531.66300923研奥股份4.042.1121.5121.871.65301082久盛电气2.732.4817.4117.691.64002393力生制药2.690.5623.6824.071.63002179中航光电2.260.4942.7043.391.61002972科安达1.831.5712.6212.821.58300885海昌新材3.163.149.339.481.58300949奥雅股份5.797.9436.7137.291.58300694蠡湖股份2.282.0310.1710.331.57300898熊猫乳品4.505.2421.7322.071.57838163方大新材2.130.065.675.761.54002128电投能源1.790.3812.9013.101.54603365水星家纺2.970.5213.3413.541.54300123亚光科技3.632.247.037.141.54600717天津港3.080.564.284.351.52600573惠泉啤酒3.101.7611.7811.961.52603929亚翔集成4.031.2715.7515.991.51002636金安国纪1.590.398.798.921.50601188龙江交通3.471.203.233.281.49002232启明信息2.912.6015.3215.551.49600218全柴动力6.334.618.778.901.47600250南纺股份2.752.345.895.981.47603112华翔股份2.671.5911.3611.531.46603018华设集团1.751.578.588.701.44002931锋龙股份2.380.9111.0111.171.43603590康辰药业2.430.4631.9732.421.42002745木林森3.320.988.909.031.41300245天玑科技2.131.969.449.571.39002029七匹狼3.451.005.915.991.39300983尤安设计2.701.3030.7231.141.38002333罗普斯金4.011.455.885.961.35600420国药现代1.630.7311.0511.201.34603066音飞储存1.780.9411.2811.431.32601107四川成渝3.170.403.863.911.31300153科泰电源3.942.968.078.171.30002032苏泊尔2.260.1949.5950.221.28000881中广核技1.490.848.058.151.28600928西安银行2.630.823.473.511.24300279和晶科技4.581.555.415.481.21002767先锋电子3.865.5013.3013.461.21603377东方时尚2.010.697.517.601.21002471中超控股3.471.312.652.681.21002103广博股份3.614.105.966.031.19300621维业股份3.740.839.599.701.17601899紫金矿业1.740.5011.5611.691.15603700宁水集团1.541.1313.6913.851.15600548深高速3.020.228.778.871.15600133东湖高新3.161.575.805.871.13603158腾龙股份2.602.647.427.501.11003013地铁设计3.691.6417.2517.441.10002134天津普林1.257.969.639.741.10600251冠农股份2.670.738.758.851.09002443金洲管道3.622.266.516.581.09600552凯盛科技2.931.7511.4711.601.09002687乔治白5.371.984.664.711.07002806华锋股份1.353.1511.8611.991.07603608天创时尚2.523.384.434.481.06603439贵州三力2.281.2016.4616.631.05603648畅联股份3.711.589.129.221.05002254泰和新材10.024.7123.1523.391.05600479千金药业1.391.8811.5411.661.04002632道明光学2.520.806.856.921.03300844山水比德2.762.0227.2827.561.03603486科沃斯5.191.2178.8079.591.01000892欢瑞世纪6.8611.574.484.521.00603721中广天择6.327.8917.1817.340.93600860京城股份10.005.6813.4113.530.93300732设研院4.922.229.729.810.92002014永新股份3.020.378.448.520.92002843泰嘉股份2.303.0218.9219.090.91300108*ST吉药2.020.952.002.020.90002164宁波东力1.314.166.146.200.90002790瑞尔特4.932.109.299.370.90600243青海华鼎3.151.964.224.260.89600981汇鸿集团3.250.602.842.860.88300425中建环能2.141.584.744.780.86600665天地源10.082.543.903.930.84605589圣泉集团0.911.5220.9521.120.83600969郴电国际2.033.367.477.530.83601068中铝国际4.780.765.445.480.82603041美思德3.210.8111.4911.580.81301321翰博高新4.594.6314.2514.360.78834639晨光电缆1.080.153.713.740.77301178天亿马3.013.0731.2931.530.75301033迈普医学1.971.0443.1943.520.75000850华茂股份4.931.153.803.830.75300184力源信息2.671.334.965.000.75603565中谷物流1.992.1210.6710.750.74002297博云新材2.331.237.837.890.74002108沧州明珠1.120.714.484.510.74000852石化机械7.192.606.666.710.74600977中国电影3.731.7014.1014.200.73300735光弘科技0.960.6910.4210.500.72002479富春环保1.330.984.534.560.72600375汉马科技3.691.647.537.580.71600828茂业商业3.100.343.633.660.71601500通用股份2.850.703.943.970.70002917金奥博2.172.3611.6711.750.70300511雪榕生物3.262.487.247.290.68002923润都股份2.340.5213.0113.100.67301318维海德1.614.4033.2233.430.65603161科华控股3.622.0614.7914.880.61300632光莆股份1.153.9812.2612.330.59002965祥鑫科技3.928.7654.2454.560.59600061国投资本1.750.266.926.960.57600829人民同泰3.030.806.766.800.56300884狄耐克2.643.5712.3812.450.56300692中环环保4.351.607.167.200.55300248新开普0.772.5610.3610.410.51600817宇通重工4.382.0410.9210.970.50301296新巨丰3.521.4616.9917.070.48300344立方数科2.633.235.825.850.47603318水发燃气1.323.528.428.460.46301222浙江恒威1.372.6127.2127.330.46002011盾安环境2.261.6313.4913.550.45600162香江控股3.780.711.911.920.44600004白云机场2.690.6914.8414.900.44001209洪兴股份7.1718.2114.8814.940.42002534西子洁能2.431.0316.4016.470.42001226拓山重工1.277.2129.4829.600.41601555东吴证券1.470.686.886.910.36603817海峡环保2.690.816.086.100.35601611中国核建1.590.408.308.330.35600963岳阳林纸1.520.446.676.690.34601279英利汽车0.984.295.155.170.34002953日丰股份2.343.1112.6512.690.33600576祥源文旅1.131.038.078.090.31300040九洲集团1.811.886.186.200.30002033丽江股份4.693.7810.9110.940.30601919中远海控1.120.6710.8410.870.29605155西大门3.393.2813.9714.010.28600380健康元0.390.5712.7012.740.28000960锡业股份1.240.8614.7014.740.27300355蒙草生态2.101.293.393.400.26300139晓程科技0.654.599.339.350.25300768迪普科技0.700.9617.1417.180.25300170汉得信息0.828.5711.0511.070.20603088宁波精达1.751.048.128.130.17000156华数传媒1.170.788.628.630.17002809红墙股份4.142.2410.2910.310.16603367辰欣药业2.820.5514.5414.560.16000061农产品0.510.415.895.900.16600901江苏金租2.170.576.116.120.15601658邮储银行1.640.164.954.960.12002530金财互联3.523.028.228.230.11603059倍加洁5.311.3222.1822.200.11601512中新集团3.980.249.139.140.08301098金埔园林3.322.7911.4911.500.08603729龙韵股份1.482.1014.3814.390.08601200上海环境2.060.529.429.430.07301248杰创智能1.412.4323.0023.010.05003041真爱美家2.262.0915.3515.360.05603915国茂股份1.001.3820.1420.150.05301309万得凯1.330.9226.6126.620.03002935天奥电子0.452.7619.9419.940.02000635英力特10.063.179.419.410.02301197工大科雅1.042.8723.3823.380.00　　
（文章来源：证券时报网）