证券时报·数据宝统计，截至今日上午10:29分，上证综指3223.80点，收于五日均线之上，涨跌幅0.68%，A股总成交额为5074.01亿元。到目前为止今日有233只A股价格突破了五日均线，其中乖离率较大的个股有宏达新材、麦趣尔、人人乐等，乖离率分别为7.94%、7.41%、6.39%；牧原股份、天奥电子、数字认证等个股乖离率小，刚刚站上五日均线。
　　7月3日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002211宏达新材9.885.133.503.787.94002719麦趣尔10.007.979.4210.127.41002336人人乐9.983.0712.7413.556.39000571新大洲A10.005.662.592.756.34000980众泰汽车10.164.312.562.715.94002989中天精装10.003.2316.9617.935.72603099长白山9.984.8713.3914.105.30000661长春高新6.651.52138.19145.375.19301073君亭酒店8.673.1137.5839.505.11002487大金重工6.843.7431.4132.954.91603738泰晶科技5.785.1616.7817.574.68301191菲菱科思2.9616.34101.72106.484.68603885吉祥航空6.610.9315.8516.453.77600733北汽蓝谷5.201.645.465.663.63300491通合科技4.815.2729.0530.083.53601021春秋航空4.980.2558.2860.333.52000799酒鬼酒6.051.9792.4395.603.43601111中国国航4.850.968.368.643.40002146荣盛发展4.553.411.561.613.34605555德昌股份4.184.6117.6018.193.33301153中科江南5.402.5076.5179.013.26301005超捷股份3.993.6828.8129.743.24002183怡亚通4.121.415.155.313.11300374中铁装配4.854.4617.2117.743.07603486科沃斯4.860.6079.1681.553.02600029南方航空4.150.476.106.282.98000615*ST美谷3.935.863.863.972.96600258首旅酒店5.381.2719.4019.972.94600290*ST华仪4.961.201.231.272.92603596伯特利3.040.9779.4281.672.84300049福瑞股份3.131.4123.1223.722.58301046能辉科技5.085.7133.5134.362.53605598上海港湾3.891.9653.3854.712.49601899紫金矿业4.400.4111.5911.872.43601127赛力斯8.593.8539.0239.932.34600686金龙汽车2.833.148.188.372.32603788宁波高发3.814.4012.5112.792.24300957贝泰妮3.020.6389.5691.562.23003037三和管桩2.936.3112.4012.662.13000572海马汽车3.111.044.224.312.08603103横店影视3.330.6317.0717.401.93000428华天酒店2.870.934.224.301.90002771真视通5.257.4615.5415.831.88002594比亚迪2.450.52259.77264.601.86002490山东墨龙2.292.164.384.461.83301192泰祥股份1.7811.1322.4822.891.81605337李子园2.630.8918.4318.761.79000933神火股份3.001.1113.1613.391.75600257大湖股份2.435.116.226.331.74301257普蕊斯2.011.9256.3857.331.68600157永泰能源2.110.711.431.451.68001323慕思股份4.513.4534.9135.491.67300859*ST西域2.922.1627.4027.841.62603136天目湖2.480.6726.0226.441.61002015协鑫能科2.011.2113.4913.701.53000620*ST新联1.891.131.601.621.50600009上海机场2.950.4746.0746.761.49600522中天科技2.201.0916.0316.261.46603105芯能科技2.251.6317.0217.271.45300116保力新2.161.761.401.421.43301221光庭信息2.274.9656.3057.101.41600736苏州高新1.971.355.105.171.41000753漳州发展2.472.174.904.971.39600823ST世茂2.630.961.151.171.39601116三江购物3.072.0511.5811.741.38600822上海物贸1.102.3313.6113.801.38605108同庆楼2.490.8033.7734.231.37301022海泰科0.911.4725.2425.581.36002032苏泊尔2.820.0950.7251.411.35300460惠伦晶体2.156.1611.2711.421.35300649杭州园林2.442.6321.9922.291.35301120新特电气2.437.3015.3915.591.29600887伊利股份1.940.3428.5128.871.26300996普联软件1.470.9230.7631.151.26834261一诺威1.600.068.778.881.25000688国城矿业2.370.2215.3415.531.23000721西安饮食3.165.7212.5712.721.19600461洪城环境2.080.428.248.341.19300286安科瑞2.540.6638.3738.821.18600584长电科技1.860.8831.3831.751.17601636旗滨集团2.780.608.768.861.16601777力帆科技2.520.373.623.661.16600295鄂尔多斯2.900.359.139.231.11603196日播时尚0.672.0320.9121.141.10000752*ST西发1.500.304.024.061.10000681视觉中国1.695.4218.5018.701.09600004白云机场3.630.5414.7014.861.09000001平安银行1.510.1911.2811.401.08600452涪陵电力2.300.4021.5421.771.07603866桃李面包1.680.1510.1810.291.06600995南网储能2.360.6411.1511.271.06603218日月股份1.320.4619.0419.241.05002043兔宝宝3.393.7311.1611.281.04600138中青旅2.241.0612.6612.790.99000421南京公用2.413.655.485.530.99600036招商银行1.430.0732.9133.230.98001301尚太科技0.961.4356.3156.850.96300755华致酒行1.600.3022.6122.830.96600578京能电力2.810.533.984.020.95300129泰胜风能1.772.689.679.760.95603259药明康德1.690.3062.7763.360.95600859王府井2.780.7020.1620.340.89002824和胜股份2.681.5230.0530.320.89600266城建发展2.760.585.175.220.89000651格力电器2.110.4236.9537.280.89603156养元饮品1.500.0524.8525.070.88601139深圳燃气1.920.177.377.430.87603358华达科技1.260.1919.1319.300.87600395盘江股份1.150.236.977.030.86301038深水规院1.384.9118.1918.340.85603919金徽酒1.490.3123.6323.830.85000976ST华铁2.360.872.152.170.84601628中国人寿1.490.0235.1935.480.84000543皖能电力2.730.856.726.780.83603159上海亚虹0.610.7014.6814.800.82600381青海春天1.150.377.857.910.82835207众诚科技0.990.046.076.120.79000066中国长城1.520.7813.9314.040.79300816艾可蓝1.223.2629.6629.890.79002970锐明技术1.211.5031.6231.870.78600547山东黄金1.870.2323.7323.920.78300725药石科技1.160.5648.6148.990.77600298安琪酵母1.570.3936.5036.780.77000596古井贡酒2.600.18251.88253.810.77300672国科微1.511.1583.6784.300.75003020立方制药1.080.4537.1337.410.75603456九洲药业0.800.2227.4027.600.74300474景嘉微1.942.4591.0691.740.74000888峨眉山A3.402.0811.7611.850.73002607中公教育1.491.304.744.770.72600223福瑞达1.460.2510.3410.410.72002508老板电器1.900.5425.5925.770.70000690宝新能源2.140.607.127.170.70002163海南发展1.300.3210.0610.130.70600346恒力石化1.400.1414.4314.530.69000539粤电力A2.740.837.457.500.67600233圆通速递1.790.2014.7214.820.67000029深深房A0.930.1610.8410.910.66600989宝丰能源1.820.0812.7612.840.66601727上海电气1.530.144.614.640.65600199金种子酒2.110.8024.0924.240.64603589口子窖2.050.3750.0550.360.62000568泸州老窖3.130.32214.81216.140.62000877天山股份1.720.198.238.280.61002311海大集团2.110.1147.5447.830.60600182S佳通1.520.6515.9816.080.60002532天山铝业2.671.276.116.150.59600988赤峰黄金0.740.6813.4813.560.58300671富满微0.780.4240.9441.180.58300875捷强装备2.574.5540.8341.060.56600754锦江酒店4.110.7143.8444.080.56600489中金黄金1.450.2610.4210.480.56603127昭衍新药0.440.3440.8541.080.55600305恒顺醋业0.830.2510.8910.950.55002659凯文教育0.631.264.784.810.54002089*ST新海0.911.001.101.110.54002095生意宝0.871.4420.6520.760.53000876新希望0.860.1011.7211.780.53000531穗恒运A2.210.887.357.390.52300347泰格医药0.590.3964.5964.920.51002946新乳业2.230.2014.6014.670.51300997欢乐家1.581.4514.7314.800.50001337四川黄金1.264.4031.1231.280.50600436片仔癀0.470.09286.27287.700.50600597光明乳业0.870.3010.4410.490.50603288海天味业1.960.1047.5447.770.49002216三全食品0.900.1715.6515.720.47000869张裕A1.040.1630.8430.980.47002552宝鼎科技1.240.1617.9418.020.46000333美的集团1.320.2259.4359.700.45002713东易日盛2.180.878.858.890.45000889ST中嘉1.700.461.781.790.45000791甘肃能源1.150.315.275.290.42300617安靠智电1.281.1839.4939.650.41600425青松建化1.811.014.484.500.40603630拉芳家化1.191.2516.1016.160.40301236软通动力-0.041.3527.1027.200.38300551古鳌科技2.332.4822.3122.390.37871981晶赛科技0.411.4214.8214.870.36301367怡和嘉业1.522.44150.07150.600.35601518吉林高速1.680.432.412.420.34600702舍得酒业2.441.25126.56126.970.33600094大名城0.650.363.103.110.32002482*ST广田0.530.111.871.880.32300740水羊股份1.231.1415.6415.690.31603758秦安股份0.940.3710.7110.740.30001311多利科技0.733.5157.6857.850.29300620光库科技-1.445.7060.2360.400.28002304洋河股份2.010.15133.62133.990.28600809山西汾酒2.220.27188.65189.170.27600585海螺水泥1.310.1323.9924.050.27605319无锡振华0.442.0815.9015.940.26603577汇金通0.810.279.879.900.26300705九典制药1.250.8526.6926.760.25000858五粮液1.220.17165.15165.560.25600419天润乳业0.740.6216.3016.340.25000586汇源通信0.270.6314.6414.670.23001278一彬科技0.259.2423.7923.840.22000883湖北能源0.660.094.584.590.22603322超讯通信2.608.1129.9830.040.21601838成都银行1.150.1412.3212.350.21300928华安鑫创1.243.4341.6641.750.21002799环球印务1.610.6111.3111.330.19002246北化股份0.850.889.529.540.19605007五洲特纸0.592.4215.2215.250.18601825沪农商行0.370.065.465.470.18603517绝味食品2.050.7737.8437.910.18301155海力风电0.441.2677.2877.420.18871634新威凌0.410.207.287.290.16003039顺控发展0.530.6217.0217.050.15603658安图生物0.680.0552.0052.080.15300458全志科技0.401.3727.3227.360.15601888中国中免2.850.75113.52113.680.14600617国新能源0.460.304.354.360.14002418康盛股份3.515.213.243.240.12832802保丽洁0.150.256.816.820.12300338ST开元1.361.105.205.210.12300506名家汇1.320.366.146.150.10603305旭升集团0.430.5427.9627.990.09600916中国黄金0.760.5511.8911.900.08300912凯龙高科0.877.5823.0523.070.08600509天富能源1.021.167.887.890.08600163中闽能源0.180.445.595.590.07002918蒙娜丽莎1.040.8415.5915.600.06600795国电电力0.520.173.853.850.05600734ST实达0.510.043.923.920.05301305朗坤环境-0.431.5220.7120.720.05300015爱尔眼科1.460.1818.8118.820.04600872中炬高新0.240.2936.8736.880.04600603广汇物流1.150.327.047.040.03300579数字认证0.140.6228.9328.940.02002935天奥电子0.761.3119.9319.930.02002714牧原股份0.050.1742.1742.170.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）