证券时报·数据宝统计，截至今日下午13:59分，上证综指3215.35点，收于五日均线之上，涨跌幅0.36%，A股总成交额为6041.54亿元。到目前为止今日有1083只A股价格突破了五日均线，其中乖离率较大的个股有航天智装、超达装备、广哈通信等，乖离率分别为14.54%、14.50%、9.26%；重药控股、青岛啤酒、凯盛新材等个股乖离率小，刚刚站上五日均线。
　　7月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300455航天智装19.965.2911.8013.5214.54301186超达装备19.9937.6340.7246.6314.50300711广哈通信13.5310.6914.4415.789.26300991创益通10.7116.9317.0718.508.35300591万里马10.779.756.677.207.95603933睿能科技10.0112.6418.6320.117.94002732燕塘乳业10.002.5822.4524.217.83600480凌云股份9.960.888.108.727.68001260坤泰股份10.0017.7322.4224.107.51002993奥海科技9.9913.7934.0436.547.36000670盈方微10.084.646.316.777.32000957中通客车9.9716.6311.9312.797.24603677奇精机械10.001.8013.5414.527.22002026山东威达10.044.469.4010.087.19600083博信股份10.065.507.467.997.08002199东晶电子10.007.668.999.576.48603868飞科电器7.820.5864.1668.256.37002512达华智能9.906.284.074.336.34603236移远通信7.714.2857.0460.606.24605300佳禾食品8.957.9121.8023.146.17601127赛力斯9.596.0345.6948.466.06000411英特集团7.226.4911.9212.635.97301039中集车辆9.514.1213.8114.635.95603348文灿股份10.002.4842.5645.085.92300174元力股份6.894.4617.0417.995.58002123梦网科技8.114.8413.1513.865.38300634彩讯股份6.904.3125.4726.795.20603773沃格光电10.005.5432.2333.895.14301045天禄科技8.638.1327.6729.085.11000409云鼎科技7.374.429.5810.054.95603986兆易创新8.134.16109.32114.624.84002920德赛西威5.051.49164.24172.094.78002971和远气体6.334.0326.3227.564.71600379宝光股份6.364.2210.2410.714.61600845宝信软件5.870.6350.1452.454.60000980众泰汽车10.009.693.263.414.60300414中光防雷8.439.919.9710.424.56603009北特科技6.096.877.337.664.47002292奥飞娱乐5.3110.829.319.714.30603596伯特利7.733.1988.5292.294.26300745欣锐科技5.626.4146.9348.904.20300223北京君正5.874.9091.1294.723.95300430诚益通5.234.4516.6617.313.93600738丽尚国潮4.802.415.265.463.84002073软控股份5.652.626.666.923.84301280珠城科技7.4713.5337.3138.723.78002126银轮股份6.373.9217.5418.203.74000021深科技7.576.1420.0020.743.72002592ST八菱4.971.594.694.863.71605118力鼎光电6.8421.6617.3217.963.71300184力源信息4.405.845.045.223.49301215中汽股份4.175.686.516.743.47301308江波龙8.1920.01102.38105.903.43002997瑞鹄模具5.486.5530.9031.943.37300580贝斯特7.654.7423.0123.783.36300998宁波方正4.177.5931.1632.193.31603658安图生物5.350.5452.2553.973.29300272开能健康4.472.925.435.613.28300553集智股份5.702.1551.5253.203.26603822嘉澳环保5.100.9531.9633.003.24002906华阳集团5.072.4436.5337.713.22605133嵘泰股份6.819.8836.3337.493.18603256宏和科技4.400.798.288.543.17300491通合科技5.764.2929.2130.123.12603297永新光学5.311.6491.9494.803.11301306西测测试5.369.5740.5941.853.10002892科力尔7.1424.0814.5515.003.06300447全信股份5.165.4018.3918.953.06300513恒实科技4.054.5713.7214.143.03600114东睦股份4.682.898.038.273.01300123亚光科技4.865.697.137.342.97600612老凤祥3.880.5963.9565.832.94002151北斗星通3.485.7934.9936.012.92002837英维克4.672.1630.7331.622.90300315掌趣科技3.728.966.516.702.89301001凯淳股份4.028.4627.1427.922.87600469风神股份3.743.826.476.662.87002230科大讯飞4.644.0967.0568.952.83300351永贵电器5.495.6616.2516.712.82000951中国重汽3.721.0717.6418.142.81300427*ST红相3.562.647.938.152.80002912中新赛克4.455.0243.4244.632.80002101广东鸿图3.846.6221.0321.622.80300349金卡智能4.664.2813.7814.162.79002446盛路通信5.288.199.319.572.77300515三德科技4.650.8215.5515.982.77301031中熔电气3.112.17136.53140.262.73603068博通集成3.872.5529.7630.562.69002869金溢科技4.012.8722.2622.852.66000963华东医药4.360.7144.8345.992.60605286同力日升3.152.6929.0729.822.57300428立中集团4.791.7623.4724.062.53300926博俊科技4.269.4022.4122.982.53836221易实精密6.4814.3010.1010.352.50301307美利信4.459.1934.3435.192.48600822上海物贸2.504.2213.6113.952.47300001特锐德3.111.4220.3620.862.47002402和而泰3.581.7116.9517.372.45002634棒杰股份3.282.158.608.812.39300995奇德新材3.006.3520.4320.912.37000625长安汽车4.752.4813.9914.322.36600933爱柯迪6.131.1022.9923.532.36600741华域汽车2.740.3318.6919.132.35300975商络电子8.0211.717.507.682.35300480光力科技3.181.4122.1922.702.30601636旗滨集团2.561.328.238.422.29603380易德龙3.781.2024.1624.712.28600733北汽蓝谷3.372.055.695.822.28000400许继电气2.931.3322.6423.152.27603588高能环境3.870.839.459.662.27603929亚翔集成3.331.4616.6817.052.24603893瑞芯微3.941.0373.8075.452.23301268铭利达5.511.4739.1440.012.23300554三超新材2.853.6420.8521.312.21300943春晖智控4.776.2216.5416.902.19002316亚联发展5.1818.674.975.082.17000550江铃汽车2.890.9314.2914.602.17603159上海亚虹2.552.6114.9615.282.17000636风华高科3.791.2815.5315.872.16002335科华数据2.763.4840.0340.892.16002433*ST太安4.812.102.132.182.16600563法拉电子2.510.32137.60140.572.16002847盐津铺子3.460.9581.9483.702.15301110青木股份2.295.9849.3150.372.14603308应流股份3.050.5317.5517.922.13002729好利科技3.835.7321.5221.972.11002196方正电机3.375.407.217.362.11600038中直股份2.450.6939.7640.602.11002236大华股份4.934.1821.2821.732.11000868安凯客车4.445.695.765.882.08002298中电兴发4.1514.646.646.782.05605111新洁能3.474.1743.9044.792.04300045华力创通2.934.9711.7111.952.03000887中鼎股份3.462.1813.5013.772.03603161科华控股3.692.3114.6114.912.03300457赢合科技2.351.4817.5417.892.00600520文一科技3.026.9515.0515.351.99600130波导股份2.802.504.324.411.99600418江淮汽车4.674.0613.6313.901.98001337四川黄金3.3612.7531.0431.651.97300530领湃科技2.920.3622.1122.541.94603048浙江黎明4.8329.0318.5218.881.94603197保隆科技4.673.0057.2058.311.94603290斯达半导3.481.79232.31236.761.92605151西上海2.962.7418.8019.161.91300643万通智控2.513.6214.0014.271.91601778晶科科技2.040.914.925.011.91600006东风汽车3.001.726.076.191.91603035常熟汽饰4.221.5519.6520.021.90300179四方达3.171.3710.2110.401.90603330天洋新材2.030.7410.8411.051.90300885海昌新材2.403.2610.0510.241.89002221东华能源3.680.788.588.741.89300456赛微电子2.333.3323.3123.751.89300563神宇股份2.948.3916.1316.431.89600518ST康美4.840.771.911.951.88603421鼎信通讯3.570.3610.2610.451.87300237美晨生态2.621.291.921.961.87300903科翔股份6.188.4211.4811.691.86605178时空科技2.514.6622.4822.901.85002427尤夫股份4.200.557.807.941.82300062中能电气2.813.896.836.951.82300285国瓷材料1.870.3026.7527.231.80300020银江技术3.151.939.009.161.80603356华菱精工2.911.2514.2414.491.78603305旭升集团4.851.9426.9827.461.78603926铁流股份2.961.8810.2710.451.77300408三环集团2.520.5930.3830.921.77603187海容冷链2.801.0319.8520.201.75300416苏试试验4.130.8420.5520.911.75300826测绘股份2.133.2815.5815.851.75603218日月股份2.100.6018.1218.441.74000599青岛双星2.521.414.404.481.73300678中科信息2.948.0644.7145.481.72603121华培动力1.921.678.879.021.71600212绿能慧充2.191.409.199.351.70300077国民技术2.411.7013.3913.621.69603982泉峰汽车3.773.5016.4916.771.69600071凤凰光学3.171.1721.1521.511.68002766索菱股份2.242.895.845.941.68002484江海股份1.760.5819.8720.201.67301059金三江2.462.3113.9114.141.65002831裕同科技2.400.5825.1425.551.65002055得润电子1.683.6810.0910.261.64000576甘化科工3.061.1510.6110.781.64002547春兴精工3.503.934.955.031.62002179中航光电2.400.4144.0644.771.62300737科顺股份2.921.099.039.171.60002180纳思达3.640.4835.6336.201.59300789唐源电气1.851.0121.6722.011.58603968醋化股份2.150.6617.7718.051.58603390通达电气2.830.778.598.721.56600335国机汽车3.722.8511.5411.721.56000572海马汽车3.501.294.364.431.56000509华塑控股2.840.453.213.261.56002586*ST围海3.450.542.953.001.56301297富乐德4.237.6923.0623.421.55300484蓝海华腾3.323.6313.8114.021.55601500通用股份1.940.534.154.211.54002103广博股份2.072.355.845.931.54603196日播时尚1.461.6120.5320.841.53603019中科曙光3.543.7347.7948.511.51600213亚星客车3.745.5110.3910.551.50603013亚普股份2.390.7415.6515.881.50002451摩恩电气2.210.836.836.931.49301237和顺科技2.031.4029.7230.161.48000809铁岭新城2.911.464.194.251.48603960克来机电2.111.7318.6218.891.47301258富士莱2.154.3339.3439.921.46002633申科股份2.420.8110.4110.561.46603037凯众股份4.2913.5316.0716.301.46300695兆丰股份2.230.6347.8548.551.45001319铭科精技2.592.5521.4821.791.45600647*ST同达1.950.7313.9214.121.45301056森赫股份2.011.888.999.121.45603089正裕工业2.430.659.159.281.44002635安洁科技3.111.1613.7413.941.44603389亚振家居2.921.285.565.641.44603799华友钴业2.051.1045.0745.721.43300911亿田智能2.944.3636.5637.081.43300493润欣科技3.161.628.698.811.43601698中国卫通0.760.9019.5719.851.42002019亿帆医药2.320.3614.3814.581.42301081严牌股份2.181.8410.1610.301.42002867周大生1.660.2316.8917.131.41603266天龙股份3.976.7715.4915.711.41601899紫金矿业2.510.4711.6711.831.41600841动力新科2.750.986.266.351.41301356天振股份1.771.0121.5021.801.40300848美瑞新材1.831.4020.8421.131.40603227雪峰科技1.560.988.358.471.39603201常润股份2.754.1222.8723.191.38002660茂硕电源3.365.939.719.841.38300568星源材质1.360.7616.9517.181.37603163圣晖集成3.421.6742.0942.671.37600774汉商集团2.360.9413.2413.421.36002395双象股份2.281.9411.4811.641.36601038一拖股份2.280.5611.9412.101.36300496中科创达3.773.18103.53104.931.36300551古鳌科技2.052.7123.1223.431.35603869新智认知2.101.6211.0211.171.34300600国瑞科技2.835.4712.5312.701.34001266宏英智能2.257.1729.1129.501.34300450先导智能1.900.7635.4535.921.34000913钱江摩托4.551.6817.9218.161.33603160汇顶科技2.010.6247.6148.241.33002690美亚光电2.150.4325.8126.151.33601633长城汽车2.420.2125.9026.241.32003026中晶科技1.891.8140.3440.871.31002670国盛金控1.972.388.708.811.31000932华菱钢铁1.430.494.914.971.30600378昊华科技1.440.1536.8537.331.30600106重庆路桥1.960.364.624.681.30601869长飞光纤1.820.8335.9636.431.30603586金麒麟2.110.8516.2416.451.29300936中英科技2.603.4433.4633.891.29600420国药现代3.341.1511.0111.151.29002774快意电梯2.040.607.918.011.29002488金固股份2.441.407.047.131.28601965中国汽研3.210.4922.5722.861.27001373翔腾新材1.876.2140.2640.771.27301076新瀚新材2.351.3719.7920.041.26002909集泰股份2.171.597.928.021.26002454松芝股份2.243.598.588.691.26300572安车检测2.763.3518.3618.591.25603335迪生力2.003.406.566.641.25600745闻泰科技1.770.8449.3349.951.25300153科泰电源2.381.898.498.601.25300953震裕科技1.661.3275.0475.971.24600847万里股份1.520.6912.5312.691.24300932三友联众1.910.9315.7715.971.24300613富瀚微2.521.1758.7759.501.24002730电光科技2.641.289.609.721.23603949雪龙集团1.980.6216.3016.501.23300719安达维尔2.011.3313.5613.731.22000559万向钱潮1.990.675.565.631.22300258精锻科技3.793.9714.0814.251.22000541佛山照明1.610.515.605.671.21002190成飞集成1.671.0722.2422.511.20002213大为股份3.435.0616.1116.301.20600875东方电气1.900.6219.0619.291.20002048宁波华翔2.621.1913.5613.721.19002597金禾实业1.330.8022.5822.851.19300694蠡湖股份2.061.8210.7910.921.19000901航天科技2.571.5510.6310.761.18600166福田汽车1.120.643.573.611.18300941创识科技1.431.5220.3920.631.18600562国睿科技2.000.3616.1516.341.18600387ST海越1.660.855.465.521.17002664信质集团2.210.5714.1514.321.17001332锡装股份1.311.7538.9439.401.17600182S佳通2.540.5115.9316.121.17000700模塑科技2.791.575.835.901.17002309ST中利1.521.083.954.001.16300328宜安科技2.503.456.896.971.16002513蓝丰生化3.313.995.865.931.16300424航新科技3.361.8114.0114.171.16603367辰欣药业1.740.3915.0615.231.16603172万丰股份1.642.9217.1717.371.15603928兴业股份1.990.5612.1812.321.15　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）