23只个股大宗交易超5000万元

最新信息

23只个股大宗交易超5000万元
2023-07-26 09:18:00
证券时报·数据宝统计,7月25日共有99只个股现身大宗交易平台,累计成交量2.88亿股,累计成交额48.03亿元。其中59只个股交易额超千万元。立讯精密交易额最高,大宗交易共4笔,成交额17.33亿元;其次是长安汽车,大宗交易共1笔,成交额2.85亿元。详情如下表所示。
  7月25日大宗交易个股一览
证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 002475立讯精密0.0932.065639.10173338.36430.74-4.12000625长安汽车10.0214.602000.0028480.00114.24-2.47000408藏格矿业3.8723.60649.1215153.60323.34-1.08688025杰普特0.7780.00189.9814134.652674.40-7.00002472双环传动1.3330.47445.8712537.862428.12-7.71603515欧普照明3.0420.99630.0011554.20118.34-12.63300570太辰光-1.2642.25241.4510201.37142.250.00002530金财互联2.178.951069.608877.6818.30-7.26600016民生银行0.513.932190.008606.7013.930.00300815玉禾田2.6815.69593.088427.682214.21-9.43300075数字政通2.7119.70480.008064.00116.80-14.72002488金固股份4.917.051123.007827.3136.97-1.13300793佳禾智能1.9619.29400.006964.001017.41-9.75688108赛诺医疗-7.169.33700.006531.0019.330.00688210统联精密3.7219.80340.006528.001019.20-3.03603855华荣股份2.4324.90280.116128.59221.88-12.13601990南京证券3.068.42801.196089.0417.60-9.74688235百济神州-0.72118.1551.086035.461118.160.01603590康辰药业-0.0634.99168.795905.96134.990.00601899紫金矿业4.1012.94422.005452.24112.92-0.15300516久之洋1.1731.14195.235407.87827.70-11.05301220亚香股份-0.8634.40158.395366.25333.88-1.51000998隆平高科-1.0015.80335.005067.40215.13-4.26603918金桥信息-2.3429.59170.004953.80129.14-1.52000158常山北明1.877.09700.004879.0026.97-1.69603719良品铺子2.4725.31209.004800.731022.97-9.25688687凯因科技0.7421.66205.684454.97121.660.00600606绿地控股5.523.061481.004294.9012.90-5.23002515金字火腿0.444.60978.004039.1414.13-10.22688110东芯股份2.8436.96110.004024.90136.59-1.00300191潜能恒信1.5519.04217.003981.95218.35-3.62688331荣昌生物2.3368.8360.003840.60664.01-7.00002761浙江建投2.0717.28200.003386.00116.93-2.03002989中天精装5.3817.42172.002715.88415.79-9.36605388均瑶健康0.9113.27226.902686.50611.84-10.78600933爱柯迪5.7423.75115.002681.80123.32-1.81603363傲农生物0.769.29293.002431.9058.30-10.66301183东田微8.3262.6452.252417.09846.26-26.15603730岱美股份-0.8018.58130.002415.40118.580.00000927中国铁物1.432.83800.002248.0012.81-0.71002966苏州银行2.416.80365.882187.9835.98-12.06603288海天味业2.5844.8852.822080.05139.38-12.25688390固德威0.88159.8114.702049.181139.40-12.77688213思特威2.7948.6244.002039.40146.35-4.67300223北京君正3.5193.2920.001852.80192.64-0.70600826兰生股份1.8512.12150.001782.00111.88-1.98603131上海沪工1.6813.32151.001780.29411.79-11.49601579会稽山0.6612.26117.361417.71112.08-1.47301239普瑞眼科1.06102.2216.001295.20180.95-20.81603336宏辉果蔬0.385.33257.951233.0014.78-10.32002738中矿资源7.4147.9730.001206.00140.20-16.20688177百奥泰-0.2729.6349.601178.99223.77-19.78603569长久物流-1.7411.84100.001160.00111.60-2.03600703三安光电2.0716.7564.911087.29116.750.00688251井松智能2.7729.3040.201086.41427.03-7.76688553汇宇制药1.7314.1482.001043.04512.72-10.04600690海尔智家5.1623.8542.601016.01223.850.00002821凯莱英1.63120.319.001006.831111.87-7.02688085三友医疗-0.2223.0554.061000.11118.50-19.74301266宇邦新材0.6362.4020.10997.16149.61-20.50600562国睿科技0.9615.8160.00939.00115.65-1.01300783三只松鼠0.8520.1648.58864.24217.79-11.76688689银河微电8.9228.3430.00837.30127.91-1.52301302华如科技2.2337.6021.40764.41135.72-5.00300328宜安科技5.496.72110.15740.2216.720.00300838浙江力诺2.6518.6042.00685.02116.31-12.31300469信息发展1.9421.0538.00684.00118.00-14.49002083孚日股份1.314.64160.00673.6014.21-9.27688087英科再生1.8322.2030.00632.70121.09-5.00600098广州发展-0.476.30110.41629.3415.70-9.52301150中一科技0.4846.1715.00627.15141.81-9.44301206三元生物1.0831.0220.00615.40130.77-0.81688276百克生物-0.4660.509.51575.15160.48-0.04605177东亚药业3.1328.0120.00549.00127.45-2.00300418昆仑万维1.8338.9717.33530.64130.62-21.43301078孩子王3.2111.2450.00525.50210.51-6.49002776*ST柏龙1.601.91290.00519.1061.79-6.28002278神开股份0.905.6389.12499.9615.61-0.36002681奋达科技1.415.05100.00474.0014.74-6.14300244迪安诊断0.7524.3419.20467.33124.340.00300551古鳌科技-0.3125.7018.32448.66124.49-4.71301026浩通科技3.3236.0616.00446.72127.92-22.57601236红塔证券4.177.7458.00406.0027.00-9.56001228永泰运0.3941.5510.24400.38239.10-5.90688178万德斯2.2219.8020.00390.00119.50-1.52600956新天绿能0.578.8348.91386.8917.91-10.42301160翔楼新材2.8335.6010.00350.00135.00-1.69002860星帅尔3.0413.5628.50337.44111.84-12.68601099太平洋10.152.93112.39329.3012.930.00001205盛航股份1.6821.8015.00323.70121.58-1.01300858科拓生物1.7915.9520.11320.71115.95-0.01601985中国核电-1.127.0643.00303.5817.060.00688278特宝生物-3.3034.538.60296.96134.530.00600783鲁信创投2.1313.4020.00260.00113.00-2.99601567三星医疗-0.9915.9714.04224.22115.970.00600989宝丰能源2.1713.6814.90203.83113.680.00605567春雪食品1.0913.0015.00200.10113.342.62002742ST三圣0.263.8350.00189.5013.79-1.04002309ST中利0.253.9950.00189.0013.78-5.26  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

23只个股大宗交易超5000万元

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml