证券时报·数据宝统计，截至今日上午10:29分，上证综指3223.99点，收于五日均线之上，涨跌幅-0.23%，A股总成交额为3728.76亿元。到目前为止今日有280只A股价格突破了五日均线，其中乖离率较大的个股有超越科技、启迪环境、天铭科技等，乖离率分别为11.73%、7.77%、7.08%；重庆百货、海利尔、五洲特纸等个股乖离率小，刚刚站上五日均线。
　　7月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301049超越科技20.0131.0223.6726.4511.73000826启迪环境10.003.953.063.307.77836270天铭科技9.127.3915.5316.637.08300865大宏立8.9012.4922.4423.856.28300437清水源8.296.1315.0115.946.18301259艾布鲁7.859.6914.8615.675.44301305朗坤环境6.7814.0221.8422.985.24300820英杰电气4.912.1067.8270.764.33300606金太阳3.916.0317.8818.583.90301081严牌股份4.703.5410.5010.913.88301339通行宝3.525.0122.6823.533.77837006晟楠科技4.261.9313.2213.713.71600078ST澄星4.960.388.188.473.60301109军信股份4.155.6316.7317.323.53002210飞马国际4.521.632.022.083.07836077吉林碳谷4.080.1719.8020.413.07300751迈为股份4.651.32185.80191.302.96300958建工修复4.736.7418.7519.282.83300506名家汇6.314.066.736.912.71870204沪江材料3.432.127.047.232.70001234泰慕士3.703.1826.2426.932.65300806斯迪克3.560.6318.9919.472.55600895张江高科2.521.5615.4615.852.55001223欧克科技2.873.6084.0486.132.48301276嘉曼服饰3.7811.0726.8027.452.43300948冠中生态2.673.7215.7716.132.28002539云图控股3.771.969.429.632.27300371汇中股份2.600.8913.9214.232.21301053远信工业1.633.3424.4124.952.21300604长川科技2.120.7042.3743.302.20000544中原环保3.191.307.928.092.17300633开立医疗2.480.5347.8648.852.08300334津膜科技2.631.488.018.182.07300210森远股份1.861.673.223.292.05301129瑞纳智能2.621.5936.0536.792.05600520文一科技1.323.7115.0515.362.05300260新莱应材2.311.3030.4131.032.04000707双环科技3.033.178.688.852.01301257普蕊斯1.771.8654.0355.112.00001230劲旅环境2.341.6925.3025.801.98001328登康口腔3.4411.4035.0635.741.95002380科远智慧4.134.8921.0221.431.93301203国泰环保7.2222.3641.3842.161.89000422湖北宜化3.371.4012.3512.581.88002658雪迪龙1.850.938.148.281.77300864南大环境8.2818.3625.4725.901.70300819聚杰微纤2.730.8314.0714.301.65002749国光股份2.260.2711.5711.761.64301209联合化学1.801.5125.0225.431.64600804ST鹏博士3.461.244.414.481.63301269华大九天1.310.85102.27103.921.62603707健友股份3.460.4913.8414.061.57000735罗牛山2.600.946.616.711.57603269海鸥股份4.862.4914.2514.461.50002982湘佳股份2.030.9534.7535.251.45600518ST康美2.080.371.931.961.45301363美好医疗2.331.1842.8943.511.44000885城发环境1.390.6212.9513.141.44301138华研精机1.313.4934.3334.821.43301106骏成科技0.661.5036.0536.541.36002675东诚药业1.940.3915.0215.221.36603396金辰股份2.601.1360.2961.101.34600482中国动力1.390.3521.6321.921.34301315威士顿2.5728.9357.1857.951.34002694顾地科技3.722.807.717.811.32300615欣天科技0.760.8015.7315.941.32300956英力股份1.071.1415.8116.021.30001222源飞宠物1.793.9915.7415.941.30002460赣锋锂业1.390.8858.1858.931.30300410正业科技6.8311.7410.0410.171.25000525ST红太阳3.680.629.759.871.25603778乾景园林2.031.855.455.521.25603603*ST博天2.140.463.303.341.21002773康弘药业1.110.3416.1816.371.20300457赢合科技6.285.5226.9327.251.20002505鹏都农牧1.580.831.911.931.15600732爱旭股份2.141.3126.9227.231.14300851交大思诺0.640.3326.2926.591.14000504南华生物1.620.3211.8111.941.10300614百川畅银1.601.7425.0825.351.08002927泰永长征0.320.5412.5712.701.07603200上海洗霸1.700.6719.5719.781.06002588史丹利1.590.576.316.381.05000702正虹科技1.220.715.775.831.04002748世龙实业1.590.369.499.580.97603990麦迪科技1.111.2017.1617.320.96000426兴业银锡1.270.739.469.540.87605555德昌股份0.111.1617.8618.010.86603609禾丰股份1.180.239.329.400.86002274华昌化工1.170.347.737.800.85300930屹通新材0.390.5425.4325.650.85603819神力股份1.190.1816.0416.180.85301359东南电子0.884.8326.1026.320.84301133金钟股份0.192.4025.5925.800.84300967晓鸣股份1.220.8715.6415.770.81300905宝丽迪0.760.4718.3418.480.77603363傲农生物1.290.789.349.410.77300274阳光电源0.940.61108.46109.280.76001269欧晶科技2.354.1657.8958.330.75001201东瑞股份1.680.6524.6624.840.75600691阳煤化工1.510.173.343.360.72002458益生股份2.921.2213.6413.740.72301019宁波色母0.780.3221.7221.870.71002731萃华珠宝2.041.7013.9314.030.69002514宝馨科技0.651.769.219.270.67300906日月明-0.080.7224.4424.600.67002727一心堂1.000.7025.1225.290.66002368太极股份0.620.5740.3340.600.66300215电科院0.580.215.185.210.66600257大湖股份3.867.066.426.460.65603998方盛制药1.330.5510.5710.640.64600436片仔癀0.680.17280.61282.410.64002292奥飞娱乐3.9412.3411.0211.090.64002581未名医药0.680.1817.7817.890.62300272开能健康1.260.555.615.640.61603212赛伍技术0.051.2519.0419.150.60301150中一科技0.480.8046.1146.390.60603235天新药业0.660.7830.5230.700.60600470六国化工1.771.415.715.740.60001324长青科技0.193.0721.5221.650.59301220亚香股份1.450.7234.7034.900.58000096广聚能源1.050.188.628.670.58600461洪城环境0.500.127.978.020.58002112三变科技-0.252.2211.8311.900.57600990四创电子0.000.1723.0923.220.57002550千红制药1.150.385.255.280.57002847盐津铺子1.530.1785.7386.220.57300776帝尔激光0.540.5363.2863.640.57002802洪汇新材0.960.3411.4611.520.56603050科林电气0.370.6316.2316.320.55002943宇晶股份1.244.6134.9535.140.55002136安纳达0.600.2911.7211.780.55300639凯普生物1.070.3410.3210.380.54002760凤形股份0.690.5624.6024.730.54600039四川路桥0.510.069.719.760.54000564ST大集0.880.281.131.140.53603125常青科技0.070.7628.7728.920.53600998九州通0.910.079.919.960.52300566激智科技-0.060.3717.3417.430.52300308中际旭创-1.533.40131.54132.190.50002109兴化股份0.450.084.494.510.49002069獐子岛0.870.404.614.630.48300797钢研纳克0.420.1611.7611.820.48870508丰安股份0.680.037.397.420.46301355南王科技0.844.8817.8617.940.46002223鱼跃医疗0.630.5335.0435.200.46600547山东黄金1.470.1625.4625.580.46300782卓胜微1.600.34115.34115.860.45300871回盛生物1.050.9017.2717.350.45000546ST金圆1.030.636.836.860.44600141兴发集团1.330.6925.0825.190.44600596新安股份1.550.6511.7611.810.43001209洪兴股份1.192.3016.9817.050.42300056中创环保1.421.207.127.150.42834415恒拓开源0.520.023.823.840.42002128电投能源0.290.1013.5413.600.41002381双箭股份0.390.317.767.790.41000921海信家电0.290.2124.3424.440.41300727润禾材料0.270.2526.1226.230.41002258利尔化学0.910.2214.3014.360.41003816中国广核0.330.063.023.030.40002191劲嘉股份0.900.826.736.760.39301319唯特偶-0.610.7155.5555.760.38000975银泰黄金1.450.2713.2413.290.38002394联发股份0.590.518.568.590.37300940南极光-0.170.8217.2117.270.37002623亚玛顿0.880.6427.3027.400.37835985海泰新能0.320.236.176.190.36301256华融化学0.450.648.999.020.36831445龙竹科技0.440.014.534.550.35300577开润股份0.730.4316.4916.550.35833429康比特0.730.066.886.900.35002252上海莱士0.400.167.547.570.34300804广康生化0.952.1135.0035.120.34002716金贵银业0.680.312.932.940.34834599同力股份0.140.057.087.100.34300082奥克股份0.770.157.857.880.33301123奕东电子0.672.0525.4425.520.33002234民和股份1.760.6319.0619.120.33603359东珠生态0.280.5110.5610.590.32002679福建金森0.800.5813.8113.850.32300700岱勒新材-0.200.9920.1120.170.32002683广东宏大-0.110.1526.5426.620.32002400省广集团2.8911.306.386.400.31600486扬农化工1.680.2370.5270.740.31605266健之佳0.450.2155.8356.000.31002321华英农业0.390.152.582.590.31000902新洋丰0.810.1711.1911.220.30600584长电科技0.560.7634.2534.350.30603337杰克股份0.440.1420.4420.500.29002176江特电机0.680.8911.7311.760.29600666ST瑞德1.940.192.092.100.29002193如意集团2.275.917.187.200.28301306西测测试1.831.4938.8939.000.27603530神马电力0.830.1615.7615.800.25600096云天化2.331.5418.4018.450.25603165荣晟环保0.320.2415.8415.880.24603353和顺石油0.000.1020.1520.200.24601100恒立液压0.980.0966.8767.030.24605258协和电子0.041.7625.5225.580.24002266浙富控股0.470.074.264.270.23301291明阳电气-0.061.3531.4431.510.23603863松炀资源0.940.2320.3720.420.23603053成都燃气0.300.1010.0010.020.22603278大业股份0.340.3211.9211.950.22300167ST迪威迅0.000.692.752.760.22605296神农集团0.000.5823.0723.120.22831855浙江大农0.310.116.526.530.21603099长白山0.420.6414.1514.180.21601827三峰环境0.400.097.587.600.21605228神通科技0.3510.6811.4211.440.19002917金奥博0.680.6310.3810.400.19603867新化股份0.360.3036.5736.640.19000830鲁西化工0.480.4010.4810.500.19003017大洋生物-0.090.3934.6734.740.19605222起帆电缆0.000.4819.2019.240.19600838上海九百0.290.366.966.970.17600511国药股份1.020.4633.7433.800.17600745闻泰科技-0.460.3145.0745.150.17830946森萱医药0.670.037.527.530.16002531天顺风能0.070.2013.8913.910.16600540新赛股份0.000.785.265.270.15301217铜冠铜箔-0.070.6913.7213.740.15001270铖昌科技0.781.2785.6485.750.13002699*ST美盛0.661.411.521.520.13600258首旅酒店0.100.3419.9419.970.13300952恒辉安防0.810.6422.2722.300.13002185华天科技-0.200.249.749.750.12300005探路者0.120.148.168.170.12605298必得科技0.131.2815.2215.240.12603829洛凯股份-0.450.4315.3415.360.12603895天永智能-0.290.1124.2324.260.12600903贵州燃气0.230.138.688.690.12600764中国海防-0.150.0626.6226.650.11603826坤彩科技0.600.0551.6451.700.11002838道恩股份0.500.1616.0416.060.11301389隆扬电子-0.220.8417.9317.950.11600236桂冠电力0.180.025.455.460.11601158重庆水务0.550.055.505.510.11600475华光环能-0.350.1911.3011.310.11300964本川智能-0.783.2945.5345.580.11601886江河集团0.310.189.579.580.10605183确成股份-0.060.1717.8517.870.10600750江中药业0.900.5319.1419.160.09605198安德利0.210.3119.2419.260.09600350山东高速0.000.076.476.480.09300316晶盛机电0.560.2263.0963.150.09300105龙源技术0.150.366.576.580.09603313梦百合-0.260.2211.4411.450.09300839博汇股份0.000.3711.9411.950.08603063禾望电气0.470.2830.0030.020.08603906龙蟠科技-0.060.3015.8915.900.08000859国风新材-0.190.165.355.350.07001313粤海饲料0.240.238.498.500.07600117*ST西钢0.350.162.852.850.07002259ST升达0.290.063.493.490.06600188兖矿能源0.220.2017.9117.920.06601016节能风电0.280.103.593.590.06300836佰奥智能-0.881.2227.0927.100.05002155湖南黄金0.830.8912.0812.090.05002312川发龙蟒0.960.538.428.420.05301308江波龙-0.673.55100.56100.610.05600681百川能源0.220.124.664.660.04600207安彩高科-0.190.315.295.290.04000791甘肃能源0.000.135.535.530.04301090华润材料0.000.3411.1511.150.04002475立讯精密0.220.2532.1232.130.03000048京基智农0.500.3320.2920.300.03300808久量股份-0.210.6814.0214.020.03300257开山股份0.000.0414.5014.500.03300990同飞股份-0.090.3646.0446.050.03600359新农开发0.130.327.967.960.03002741光华科技0.120.1316.3416.340.02605566福莱蒽特0.330.2324.6424.650.02603605珀莱雅0.370.18110.75110.770.02601058赛轮轮胎-0.270.2211.2711.270.02300909汇创达-0.120.5925.3925.390.02605007五洲特纸0.200.5915.4015.400.01603639海利尔0.270.2818.4318.430.01600729重庆百货0.850.2034.2434.240.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）