证券时报·数据宝统计,截至今日上午10:29分,上证综指3130.03点,收于年线之下,涨跌幅-0.06%,A股总成交额为3213.90亿元。到目前为止今日有121只A股价格突破了年线,其中乖离率较大的个股有
久其软件、
达华智能、
科创信息等,乖离率分别为7.31%、5.93%、5.67%;
西王食品、
湘邮科技、
春晖智控等个股乖离率小,刚刚站上年线。
8月21日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)002279
久其软件10.068.156.937.447.31002512
达华智能9.922.973.974.215.93300730
科创信息7.066.5413.0613.805.67002999
天禾股份9.9511.088.308.735.15603022
新通联5.021.269.6410.054.24300608
思特奇4.442.499.489.874.14300433
蓝思科技4.490.7911.4211.873.90000603
盛达资源4.171.2813.2513.743.68300597
吉大通信3.601.748.618.913.44003007
直真科技6.009.2125.6526.523.39300329
海伦钢琴2.730.596.977.162.70601008
连云港3.843.594.494.602.53002415
海康威视3.220.1934.1734.992.40600293
三峡新材4.332.832.822.892.40002158
汉钟精机5.281.2624.7225.312.38002762
金发拉比2.494.939.679.882.19300645
正元智慧4.250.5726.8727.452.14300539
横河精密2.250.8011.5711.812.08300366
创意信息2.181.0711.0411.272.04003005
竞业达3.3714.1935.5036.222.02002162
悦心健康3.172.114.464.551.91300133
华策影视2.501.036.056.161.84300081
恒信东方1.851.428.108.251.81002908
德生科技2.200.9812.7813.011.77300950
德固特1.911.6019.4219.731.60300796
贝斯美2.100.6211.5111.691.55300684
中石科技2.161.1917.6917.961.55600636
国新文化1.710.5210.5610.721.52601366
利群股份1.750.205.725.811.49002796
世嘉科技1.850.6110.2910.441.44300213
佳讯飞鸿1.710.525.865.941.44600778
友好集团2.190.566.896.991.40600234科新发展1.810.447.207.301.39300701
森霸传感1.390.459.359.481.37300352
北信源2.330.754.774.831.32600169
太原重工1.610.242.502.531.31002705
新宝股份1.490.1717.4617.681.28000158
常山北明2.720.986.726.801.24002632
道明光学1.350.246.696.771.23300805
电声股份2.180.457.877.971.22600502
安徽建工1.710.545.285.341.19300695
兆丰股份1.210.1447.1647.711.18300770
新媒股份1.670.3539.0839.531.15600352
浙江龙盛1.480.129.489.591.12000151
中成股份1.492.7712.7612.901.08300738
奥飞数据2.510.689.319.411.06300941
创识科技1.724.0121.6021.831.06002376
新北洋2.030.597.477.551.02300935
盈建科3.882.1329.7230.021.00603999
读者传媒2.370.585.986.040.99300345
华民股份1.150.819.609.690.98605336
帅丰电器1.731.1116.3416.500.97600685
中船防务2.110.4724.8825.120.95300961
深水海纳2.692.3311.3411.450.94605118
力鼎光电1.400.1414.3914.520.91603080
新疆火炬2.030.7314.4314.560.87000555
神州信息3.420.7511.6911.790.83300753
爱朋医疗3.084.7016.2616.390.80300205
天喻信息1.500.3912.7312.830.80300637
扬帆新材1.930.557.357.400.75002104
恒宝股份1.550.978.478.530.74300353
东土科技1.110.5110.8310.910.73000561
烽火电子1.100.599.159.220.72300310
宜通世纪1.230.624.084.110.66603089
正裕工业1.700.318.908.960.63002295
精艺股份2.020.677.047.080.63300641
正丹股份0.750.245.365.390.63000960
锡业股份1.400.2914.3714.460.61300290
荣科科技2.101.944.844.870.56002321
华英农业0.790.152.542.550.56000948
南天信息10.025.6720.2020.310.52603580
艾艾精工0.930.2114.0214.090.52000011
深物业A0.600.4910.0110.060.52300499
高澜股份1.931.4613.6713.740.48001323
慕思股份1.631.3435.4635.630.47002891
中宠股份1.430.5024.0124.120.46600960
渤海汽车1.100.323.663.680.43601866
中远海发0.810.222.482.490.43300703
创源股份1.501.7710.1210.160.43301087
可孚医疗0.670.3540.6040.770.42300344
立方数科1.870.935.425.440.41300044
赛为智能2.421.374.224.240.40000973
佛塑科技0.880.184.584.600.39300211
亿通科技1.620.348.748.770.39002664
信质集团1.670.8413.9814.030.36831856
浩淼科技0.800.014.995.010.35002348
高乐股份1.650.303.693.700.34000430
张家界0.540.927.457.480.34002067
景兴纸业1.150.273.513.520.32600867
通化东宝0.810.169.939.960.32603803
瑞斯康达2.820.677.637.650.31002106
莱宝高科0.850.248.308.330.31600439
瑞贝卡1.920.282.642.650.29831039
国义招标0.420.014.814.820.26000958
电投产融0.450.064.414.420.26605255
天普股份1.422.2115.6715.710.26603920
世运电路1.160.1816.4916.530.25603757
大元泵业1.230.3525.3825.440.22605577
龙版传媒1.590.4310.8110.830.22300848
美瑞新材1.180.3620.5420.570.17300602
飞荣达1.420.6116.3816.410.16002122
汇洲智能1.780.343.433.440.15000019
深粮控股0.540.367.427.430.15603013
亚普股份1.530.2314.5914.610.13603558
健盛集团1.200.398.428.430.13601868
中国能建0.420.272.372.370.12600693
东百集团0.730.204.124.120.12603598
引力传媒1.561.759.749.750.11002042
华孚时尚1.580.313.213.210.10001914
招商积余0.580.1415.6515.660.09600572
康恩贝1.370.755.185.180.08600448
华纺股份1.260.793.223.220.07600517
国网英大0.380.135.265.260.07601789
宁波建工1.080.504.694.690.06603900
莱绅通灵1.070.356.636.630.05000702
正虹科技0.340.355.885.880.04300928
华安鑫创-0.071.0442.6042.610.03600651
飞乐音响1.650.463.693.690.02300943
春晖智控0.350.6314.5314.530.02600476
湘邮科技2.221.1216.1016.100.01000639
西王食品0.660.144.584.580.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)