证券时报·数据宝统计,截至今日上午10:29分,上证综指3135.89点,收于年线之下,涨跌幅2.34%,A股总成交额为6331.61亿元。到目前为止今日有411只A股价格突破了年线,其中乖离率较大的个股有
安泰科技、
三雄极光、
新集能源等,乖离率分别为9.83%、9.14%、9.05%;
杭齿前进、
建发股份、
瑞贝卡等个股乖离率小,刚刚站上年线。
8月28日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)000969
安泰科技10.034.538.699.549.83300625
三雄极光11.173.4011.5812.649.14601918
新集能源9.933.454.264.659.05000560
我爱我家9.936.462.843.108.99000011
深物业A9.962.8510.0110.828.09300213
佳讯飞鸿12.144.835.866.287.25301048
金鹰重工8.095.7110.4611.227.23002314
南山控股10.062.233.573.837.22603766
隆鑫通用7.741.345.075.437.12600716
凤凰股份10.103.704.074.367.06002652
扬子新材9.935.902.802.996.92605055
迎丰股份6.833.916.176.576.56002278
神开股份7.292.845.425.745.87000881
中广核技10.034.867.988.455.83603059
倍加洁6.211.2521.3422.585.80600630
龙头股份6.062.345.635.955.70600692
亚通股份5.692.995.986.325.63300906
日月明7.848.8023.2224.495.47600318
新力金融5.994.796.897.265.35600622
光大嘉宝9.872.123.173.345.31000563
陕国投A6.391.583.163.335.26600561
江西长运6.802.085.525.815.16600736
苏州高新6.071.564.995.245.02000036
华联控股5.240.974.024.224.99301110
青木股份5.435.6145.0047.214.92300732
设研院5.982.109.6310.104.92000717
中南股份5.150.622.923.064.89000718
苏宁环球6.040.973.013.164.88002106
莱宝高科10.001.818.298.694.84603499
翔港科技5.130.478.819.234.76600604
市北高新7.441.115.105.344.73300059
东方财富7.166.2316.1816.924.59600498
烽火通信5.940.8116.3717.124.56601005
重庆钢铁5.061.431.591.664.53000797
中国武夷9.872.453.303.454.52001323
慕思股份7.843.7235.4037.004.51300599
雄塑科技4.851.057.868.214.48600248
陕建股份5.172.894.674.884.45603616
韩建河山4.712.565.545.784.39300047
天源迪科4.713.547.247.564.38603041
美思德5.171.1811.7012.204.29002285
世联行10.042.192.943.074.28600249
两面针5.652.285.205.424.24600705
中航产融5.711.593.733.894.23600287
江苏舜天5.770.885.285.504.22605268
王力安防5.242.459.6410.044.20000656金科股份10.0611.561.891.974.19600843
上工申贝5.210.945.235.454.18600279
重庆港4.320.444.184.354.14603160
汇顶科技7.310.9652.4454.604.11000554
泰山石油5.193.635.655.884.08300694
蠡湖股份7.562.5610.2510.674.07300277
海联讯4.261.187.537.844.06600517
国网英大6.640.605.255.464.04000885
城发环境4.501.7211.3911.854.01600758
辽宁能源4.461.004.284.453.96000776
广发证券4.651.9615.3715.973.93300074
华平股份4.492.554.034.193.88603856
东宏股份4.611.0512.2312.703.86603326
我乐家居9.960.397.988.283.80300135
宝利国际4.802.302.742.843.78600533
栖霞建设10.061.913.583.723.77600783
鲁信创投5.820.9212.8013.283.76603869新智认知4.361.369.6910.053.72002443
金洲管道4.621.396.556.793.66600853
龙建股份4.481.484.054.203.62600308
华泰股份5.080.593.793.933.59002343
慈文传媒3.861.756.756.993.49002406
远东传动4.591.455.295.473.48002392
北京利尔5.511.233.703.833.47300270
中威电子3.771.716.656.883.45000779
甘咨询6.021.8211.0711.453.45002572
索菲亚5.711.4917.7218.333.43600321
正源股份5.621.301.821.883.40600787
中储股份4.160.525.335.513.40000898
鞍钢股份4.630.332.842.943.34603009
北特科技4.041.076.736.953.33300126
锐奇股份3.631.016.086.283.33300405
科隆股份4.581.335.535.713.33000039
中集集团3.530.697.117.343.29000632
三木集团5.792.004.424.573.28300665
飞鹿股份4.722.758.178.433.23301055
张小泉3.752.3414.4714.943.22300634
彩讯股份4.301.6320.9121.583.20300729
乐歌股份4.111.3614.2314.693.20600511
国药股份3.500.7231.2732.263.16601608
中信重工4.800.463.813.933.15002228
合兴包装4.110.693.193.293.14605066
天正电气3.460.588.128.373.12603018
华设集团4.961.348.418.673.07000559
万向钱潮3.380.435.055.203.06600571
信雅达4.283.789.689.983.05301091
深城交4.482.2316.7517.263.05300674
宇信科技4.142.5316.6117.113.04002883
中设股份4.882.1511.4811.833.03002681
奋达科技5.342.344.414.543.02601002
晋亿实业3.160.714.754.893.02300137
先河环保4.243.415.976.153.00603698
航天工程3.190.2914.1214.543.00300883
龙利得5.322.216.346.532.99300200
高盟新材3.860.767.848.072.99603178
圣龙股份2.920.6310.6110.932.99600581
八一钢铁5.571.514.234.362.99600794
保税科技4.570.643.783.892.98600790
轻纺城3.850.404.204.322.98300798
锦鸡股份5.200.966.686.882.98603928
兴业股份5.850.4711.6011.942.96600356
恒丰纸业3.560.907.627.852.95002375
亚厦股份4.960.894.734.872.95600235
民丰特纸3.461.025.525.682.95600391
航发科技3.250.9420.3720.972.95300234
开尔新材3.820.915.555.712.93002104
恒宝股份5.333.108.468.702.87603328
依顿电子2.920.657.197.402.85300194
福安药业4.522.423.823.932.85603458
勘设股份4.021.149.8010.082.83600176
中国巨石2.890.2413.8714.262.83300163先锋新材5.561.473.333.422.81002767
先锋电子3.311.0012.7713.122.71603023威帝股份3.891.534.164.272.69002199
东晶电子2.661.167.537.732.66600583
海油工程3.650.295.815.962.65002276
万马股份4.821.0310.1710.442.64002519
银河电子3.441.125.275.412.63601919
中远海控2.660.279.409.642.59300877
金春股份4.552.3116.8117.242.58001218
丽臣实业3.800.8521.5722.132.58000705
浙江震元3.964.898.198.402.55601139
深圳燃气2.580.286.987.162.53002174
游族网络4.933.2312.4612.772.52605258
协和电子6.163.2024.0624.662.51600293
三峡新材4.741.022.802.872.51600846
同济科技3.811.219.309.532.50002870
香山股份6.641.6830.1030.852.50600606
绿地控股7.340.563.003.072.50300386
飞天诚信3.153.7110.8611.132.49002743
富煌钢构3.561.025.685.822.47001979
招商蛇口2.980.5813.8514.192.47600512
腾达建设3.281.452.762.832.45002836
新宏泽4.820.717.868.052.42600345
长江通信3.510.5718.4118.852.41300908
仲景食品2.651.0839.7740.722.40605180
华生科技3.251.3612.4212.722.40000967
盈峰环境4.120.414.935.052.38002128
电投能源2.690.3613.0413.352.37002328
新朋股份3.831.805.835.972.37601118
海南橡胶3.130.614.514.622.33000628
高新发展2.961.7313.9314.252.33000019
深粮控股3.551.867.427.592.33600332
白云山3.000.4530.2430.942.31603045
福达合金4.942.3715.5815.942.31300800
力合科技3.641.2313.0713.372.29600307
酒钢宏兴4.290.581.661.702.29605178
时空科技3.610.9621.0421.512.22000709
河钢股份3.490.672.322.372.21831039
国义招标3.150.104.804.912.20300638
广和通3.771.2018.8419.252.19600742
一汽富维8.282.848.448.632.19600927
永安期货4.691.2017.2517.622.17300259
新天科技3.380.453.593.672.16605298
必得科技4.342.4514.1314.432.14002303
美盈森3.201.103.483.552.13603565
中谷物流3.930.5310.6210.842.12002103
广博股份3.012.015.705.822.11000421
南京公用3.751.035.145.252.11300952
恒辉安防2.881.6918.9219.322.09600648
外高桥4.360.2811.7411.982.09002075
沙钢股份4.531.004.074.152.06600113
浙江东日2.191.407.307.452.06300420五洋停车3.451.132.943.002.04603022
新通联7.681.239.619.812.04000096
广聚能源3.540.258.328.492.04600528
中铁工业3.010.408.738.912.04002807
江阴银行3.631.303.924.002.00300562
乐心医疗7.765.089.9410.141.97601360
三六零4.281.0710.5210.731.96601010
文峰股份3.470.502.632.681.95301133
金钟股份2.742.3324.2824.751.95600892
大晟文化4.140.655.185.281.95603108
润达医疗4.262.3612.4812.721.93001914
招商积余1.920.8015.6315.931.93600987
航民股份2.290.297.467.601.92000782
美达股份1.990.735.035.131.91300993
玉马遮阳3.082.2210.5210.721.88000058
深赛格4.900.576.526.641.88300281
金明精机5.710.885.275.371.87300408
三环集团2.480.1530.0730.631.86600058
五矿发展4.360.349.419.581.85002958
青农商行3.140.762.912.961.85002076
星光股份2.530.682.392.431.83603338
浙江鼎力3.260.4650.1251.041.83002658
雪迪龙1.971.538.138.281.82600497
驰宏锌锗2.691.085.255.351.82300221
银禧科技5.051.645.315.411.81603048
浙江黎明3.993.3116.1116.401.81301258
富士莱3.6413.6341.4342.181.80600903
贵州燃气2.560.928.268.411.80301000
肇民科技1.960.9016.3616.651.78000055
方大集团4.571.674.945.031.78605589
圣泉集团3.060.9220.8221.191.77301009
可靠股份5.221.9812.0912.301.74000959
首钢股份2.620.263.843.911.74600022
山东钢铁3.400.481.491.521.74605299
舒华体育2.061.3211.2111.401.72600502
安徽建工5.101.855.275.361.71300650
太龙股份1.600.9911.8412.041.71300987
川网传媒2.052.5717.6417.941.70605500
森林包装4.190.887.347.461.70002792
通宇通讯4.511.5613.6713.901.69002114
罗平锌电2.151.307.027.141.69601952
苏垦农发2.070.3912.1212.321.67002587
奥拓电子3.621.666.196.291.67600979
广安爱众2.701.053.363.421.66603013
亚普股份5.110.6314.5614.801.66603132
金徽股份3.841.7712.4912.701.65600808
马钢股份5.580.532.792.841.65601339
百隆东方1.810.125.535.621.63603919
金徽酒1.590.6325.1525.561.63601279
英利汽车4.032.305.335.421.62002631
德尔未来9.531.225.775.861.60600968
海油发展3.000.303.043.091.60600986
浙文互联3.881.215.805.891.60600099
林海股份3.781.088.939.071.58000785
居然之家3.390.133.913.971.58300563
神宇股份3.731.6513.1613.361.54300627
华测导航2.040.3330.0630.521.54300430
诚益通2.560.8513.8114.021.54600889
南京化纤4.540.684.995.071.53600051
宁波联合5.491.117.397.501.53605003
众望布艺3.922.2318.8219.111.52000100
TCL科技2.100.593.833.891.52000068
华控赛格3.581.513.703.761.51603680
今创集团3.330.128.889.011.50600720
祁连山3.490.9911.1211.281.47835305
云创数据5.020.8313.6013.801.46600232
金鹰股份3.500.575.545.621.46000681
视觉中国3.232.2815.1215.341.46002933
新兴装备3.391.0127.0327.421.46301008
宏昌科技2.883.3025.7226.091.44300975
商络电子2.141.697.067.161.44601106
中国一重3.240.333.153.191.43600495
晋西车轴3.070.853.974.031.41600879
航天电子2.500.647.287.381.41601699
潞安环能3.310.4516.0016.221.40300753
爱朋医疗5.693.4216.2916.521.40002186
全聚德2.641.1512.2912.461.40600388
龙净环保3.180.4315.7015.921.39300043
星辉娱乐3.292.153.403.451.39300188
美亚柏科2.261.3716.9317.161.38000856
冀东装备3.101.638.858.971.36600104
上汽集团2.920.1514.2614.451.36600662
外服控股1.740.445.775.851.35002305
南国置业10.043.602.492.521.34000886
海南高速4.551.284.995.061.32600326
西藏天路2.660.934.194.241.31300493
润欣科技2.521.137.627.721.29002927
泰永长征5.203.2112.3912.551.28600458
时代新材5.340.9510.3310.461.26000571
新大洲A3.830.902.412.441.26000901
航天科技3.480.869.409.521.25600792
云煤能源7.160.633.553.591.23603887
城地香江2.351.027.747.831.22300701
森霸传感5.121.069.339.441.22603089
正裕工业5.881.518.909.011.21605033
美邦股份2.031.3118.3518.571.19603167
渤海轮渡3.921.217.077.151.19000955
欣龙控股3.710.854.704.751.15300306
远方信息3.941.5510.9611.091.15002441
众业达2.570.979.889.991.13600301
华锡有色2.171.1815.3615.531.12000958
电投产融4.220.324.404.451.11300640
德艺文创5.441.695.946.011.10600579
克劳斯2.850.396.786.851.09600749
西藏旅游3.531.1112.2012.331.08600329
达仁堂1.460.5734.3534.721.07002266
浙富控股2.240.294.064.101.07600376
首开股份6.421.194.764.811.06601399
国机重装4.180.563.213.241.06000088
盐田港3.050.365.025.071.06600626
申达股份4.890.443.613.651.03301257
普蕊斯8.215.2056.6257.201.03002986
宇新股份2.050.2117.2117.391.02603686
福龙马3.521.549.609.701.01002134
天津普林5.021.959.529.621.00000883
湖北能源2.290.184.424.460.99001313
粤海饲料2.756.159.249.330.99601607
上海医药3.490.4219.0719.260.99002636
金安国纪2.690.388.708.790.98605277
新亚电子2.711.7213.1513.280.96600784
鲁银投资3.511.656.726.780.95300124
汇川技术2.450.2865.8266.430.93300195
长荣股份5.692.325.895.940.92603319
湘油泵3.051.0916.0716.220.91002409
雅克科技2.331.5261.4662.010.89000933
神火股份3.350.8415.2915.430.89301107
瑜欣电子2.085.2729.6829.940.88603737
三棵树3.550.3175.8376.500.88002780
三夫户外2.451.2612.4212.530.88002032
苏泊尔1.370.0747.0847.490.86000973
佛塑科技3.830.924.574.610.85(文章来源:证券时报网)