证券时报·数据宝统计,截至今日上午收盘,上证综指3141.82点,收于半年线之下,涨跌幅1.39%,A股总成交额为6271.24亿元。到目前为止今日有407只A股价格突破了半年线,其中乖离率较大的个股有
哈焊华通、
恒帅股份、
双飞股份等,乖离率分别为18.70%、13.25%、12.64%;
球冠电缆、
国发股份、
福蓉科技等个股乖离率小,刚刚站上半年线。
8月29日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301137
哈焊华通20.0145.4616.1719.1918.70300969
恒帅股份13.387.6768.0877.1013.25300817
双飞股份14.689.3714.3616.1712.64301008
宏昌科技16.9816.9326.8730.1812.31300607
拓斯达19.489.9114.0015.7012.11000980
众泰汽车10.125.323.363.709.99301083
百胜智能20.0018.6317.0318.729.90002095
生意宝10.012.9721.5623.639.58603662
柯力传感10.004.8624.6626.959.27300532
今天国际9.528.2818.4420.028.56002708
光洋股份10.025.756.587.148.43002073
软控股份9.583.256.557.098.31301053
远信工业10.2210.2923.8725.788.00300226
上海钢联9.5411.7833.3635.827.39300445
康斯特8.102.7614.6915.747.15603379
三美股份7.040.7728.3930.407.08002833
弘亚数控10.022.6317.4618.676.95603926
铁流股份9.021.879.6010.276.95301107
瑜欣电子9.2111.8130.0732.156.92300100
双林股份6.902.367.988.526.74605319
无锡振华7.553.7815.3616.396.71301181
标榜股份7.737.7429.5131.486.67600765
中航重机6.961.6825.5327.196.51605336
帅丰电器9.999.4216.3717.406.32605228
神通科技6.854.779.399.986.29300126
锐奇股份7.133.646.226.616.28301221
光庭信息10.979.0855.4458.896.22600843
上工申贝6.751.635.365.696.09300923
研奥股份9.177.2422.5523.926.07300722
新余国科8.322.3825.3426.835.88002723
小崧股份7.152.8810.7711.395.80300395
菲利华5.890.5145.2647.795.58603319
湘油泵5.882.0215.8716.755.54002651
利君股份10.011.997.397.805.49300350
华鹏飞5.592.874.664.915.37603048
浙江黎明5.704.5316.2217.075.25002106
莱宝高科6.433.358.508.945.22301209
联合化学9.2311.1824.5225.795.17301051
信濠光电5.982.3053.2355.975.16603269
海鸥股份6.622.0712.4213.055.10603488
展鹏科技5.430.857.397.775.09603118
共进股份6.652.5810.5411.075.04300700
岱勒新材5.751.8117.8718.754.95301036
双乐股份5.384.7818.8719.804.94002691
冀凯股份6.001.395.896.184.89301125
腾亚精工9.096.1718.6619.564.84603829
洛凯股份5.441.3114.0514.734.83300782
卓胜微6.420.76111.75117.064.75300992
泰福泵业5.283.0919.4120.334.73301042
安联锐视17.559.0233.7135.294.69301022
海泰科6.334.9725.2026.374.66603390
通达电气6.411.107.788.144.66002892
科力尔9.979.1710.6411.144.65300691
联合光电8.792.5616.5717.334.59301178
天亿马5.308.9032.6934.194.58300560
中富通8.985.9917.1817.964.51605005
合兴股份6.514.7916.1416.864.49603286
日盈电子6.312.8617.2918.044.35301133
金钟股份6.184.6724.7125.774.30300669
沪宁股份6.320.9312.9113.464.27002993
奥海科技8.090.9032.8134.204.24300489
光智科技6.463.7419.1319.944.21300856
科思股份6.061.0468.2771.094.13603017
中衡设计4.871.0410.7611.204.13002098
浔兴股份4.150.956.046.284.03600551
时代出版5.141.2411.6012.063.95300097
智云股份9.977.326.266.513.93603112
华翔股份5.041.1811.0311.463.93301298
东利机械6.684.4016.0016.623.87603933
睿能科技5.012.2615.9316.553.87301105
鸿铭股份5.654.9336.7038.123.86600860
京城股份4.754.2012.7413.233.81603721
中广天择5.086.7417.7518.423.80605068
明新旭腾10.005.0723.7324.633.78300866
安克创新7.021.0174.6777.483.76300956
英力股份7.703.2515.5116.093.74603173
福斯达4.863.5828.3129.363.72300644
南京聚隆3.962.2416.9517.583.71002158
汉钟精机4.560.7524.1024.993.70300281
金明精机4.191.015.285.473.70300403
汉宇集团10.4711.097.748.023.68300960
通业科技5.458.4319.9620.693.67300573
兴齐眼药12.403.60170.65176.913.67002595
豪迈科技3.860.3031.1632.303.66300127
银河磁体5.573.0017.5718.213.65601886
江河集团3.890.448.258.553.59605180
华生科技3.611.4812.4712.923.57000837
秦川机床8.065.2412.2912.733.57601801
皖新传媒5.781.007.958.233.49301131
聚赛龙5.452.9538.1339.463.48605016
百龙创园5.070.8921.8322.593.46603661
恒林股份8.911.8934.0335.213.46300034
钢研高纳3.880.5924.0824.903.41605499
东鹏饮料3.630.36179.53185.613.39002483
润邦股份9.924.155.475.653.35301070
开勒股份5.442.4236.7337.963.35300718
长盛轴承6.831.3118.4719.083.30000428
华天酒店4.083.034.704.853.29600148
长春一东3.910.8814.9415.423.24000856
冀东装备3.311.938.789.063.18002669
康达新材3.841.2813.1013.513.17301075
多瑞医药6.1912.3225.4426.243.15600895
张江高科6.791.2715.0915.563.14300822
贝仕达克6.190.6112.1412.523.13300877
金春股份3.481.6817.0217.553.11601777
力帆科技3.530.703.703.813.09300703
创源股份3.191.539.7310.033.09002970
锐明技术5.631.7128.9629.843.03601038
一拖股份6.061.1011.3911.732.94603102
百合股份3.412.0543.5744.852.93603898
好莱客3.410.6610.3110.612.90300161
华中数控6.731.5442.5343.762.89301065
本立科技5.882.7221.3521.962.86002877
智能自控6.304.499.8510.132.85300819
聚杰微纤5.941.4613.7114.102.81300626
华瑞股份4.861.089.029.272.78300743
天地数码8.274.6114.5214.922.75603015
弘讯科技5.241.328.598.832.75603798
康普顿2.991.229.409.662.75603013
亚普股份4.630.9014.7515.152.73300946
恒而达5.732.9733.4234.332.72002395
双象股份3.080.8910.4210.702.69002328
新朋股份3.561.995.956.112.69600960
渤海汽车3.030.763.643.742.69002777
久远银海4.644.9131.1932.022.67002456
欧菲光3.810.535.315.452.63300640
德艺文创2.891.645.916.062.60003013
地铁设计2.741.1218.2918.772.60003018
金富科技4.563.789.619.862.58300665
飞鹿股份2.772.988.318.522.56603297
永新光学3.260.3084.8887.042.55002188
中天服务3.944.056.446.602.55300780
德恩精工9.127.7815.1715.562.55605167
利柏特4.451.249.399.632.52600243
青海华鼎4.581.534.234.342.51603813
原尚股份2.880.5714.6114.982.50300641
正丹股份2.480.465.255.382.46003041
真爱美家2.632.1915.6216.002.44300876
蒙泰高新4.863.0925.9026.532.44300176
派生科技4.661.346.366.512.43600382
广东明珠2.630.794.574.682.42834033
康普化学4.570.1933.5034.302.40603059
倍加洁5.380.9422.7723.312.39002593
日上集团4.112.273.713.802.39300757
罗博特科5.863.0364.4365.962.38002611
东方精工4.741.415.185.302.37301091
深城交9.245.4618.0118.442.36002429
兆驰股份2.600.235.015.132.35301003
江苏博云2.980.7223.2823.822.32002199
东晶电子5.552.277.817.992.31300509
新美星3.021.356.686.832.31300592
华凯易佰5.382.1025.8626.452.30603683
晶华新材4.560.6810.3010.542.29300868
杰美特4.174.1418.0718.482.25605255
天普股份9.993.5315.0815.422.24301130
西点药业5.343.5428.3729.002.24300695
兆丰股份3.290.5846.1147.132.22001696
宗申动力2.560.556.666.812.21603505
金石资源3.810.4825.0925.642.20002767
先锋电子7.182.3013.4413.732.17300033
同花顺4.403.71173.31176.952.10603928
兴业股份3.190.8011.7211.972.09000802
北京文化4.183.236.596.732.09300993
玉马遮阳4.092.7710.7210.942.08300637
扬帆新材4.991.977.427.572.08605500
森林包装2.590.817.397.542.08000017
深中华A3.171.104.474.562.07002662
京威股份2.711.523.343.412.07605128
上海沿浦6.171.5140.4641.302.06833943
优机股份2.190.356.856.992.03002857
三晖电气5.110.7318.9719.352.01601666
平煤股份2.131.498.458.622.00002664
信质集团6.101.1513.4713.741.99301230
泓博医药6.146.7643.5944.451.98300378
鼎捷软件4.963.1624.9025.391.98600178
东安动力3.680.826.366.481.96300732
设研院2.401.2910.0410.241.95003008
开普检测6.322.5127.2327.761.95002094
青岛金王2.681.853.763.831.92600340
华夏幸福2.973.402.392.431.88002295
精艺股份2.181.006.897.021.88300154
瑞凌股份5.971.196.977.101.86000733
振华科技4.800.6290.4092.081.86003017
大洋生物5.152.0932.0932.691.86002933
新兴装备6.352.2628.3028.821.85300911
亿田智能6.3011.6639.2840.001.84301000
肇民科技5.502.0816.9517.261.81600777新潮能源1.951.312.562.611.81600977
中国电影3.270.8514.8815.151.80002643
万润股份4.130.4317.1017.411.79301359
东南电子9.3312.1424.8825.321.78000820
神雾节能2.032.233.964.031.77002883
中设股份3.371.4311.7611.971.77603615
茶花股份2.430.548.718.861.77300800
力合科技3.421.4413.3813.621.76000800
一汽解放1.890.118.498.641.76301321
翰博高新16.2818.9613.9614.211.76601929
吉视传媒2.993.132.032.071.74301183
东田微6.005.7846.3747.171.74300762
上海瀚讯5.781.4913.1413.371.72603637
镇海股份3.531.038.378.511.72300968
格林精密3.524.538.398.531.71300562
乐心医疗3.963.9310.0610.231.70603012
创力集团2.591.315.855.951.69605003
众望布艺1.911.2718.9219.241.69600482
中国动力3.970.3519.0619.381.68002890
弘宇股份5.761.1413.5313.761.66301019
宁波色母3.651.0120.3920.731.66000668
荣丰控股4.190.6611.5011.691.66601127
赛力斯7.073.6435.4436.031.65300773
拉卡拉3.522.7118.5118.821.65000839
ST国安1.760.112.272.311.64300985
致远新能3.618.0926.2526.681.63300778
新城市5.125.7418.1818.481.63002266
浙富控股1.730.344.054.111.58300074
华平股份5.603.764.274.341.57002822
中装建设1.563.034.504.571.56600053
九鼎投资1.960.8013.8414.061.56603861
白云电器2.200.518.718.841.55600615
丰华股份4.110.678.738.861.53600423
柳化股份1.540.363.253.301.52605598
上海港湾6.895.4929.8230.271.51600137
浪莎股份3.481.1416.1216.361.51300936
中英科技6.575.1332.7533.241.51002701
奥瑞金2.400.884.634.701.49600560
金自天正5.461.5512.7612.951.48603587
地素时尚1.940.5015.0315.251.46603355
莱克电气2.170.1626.0226.401.45600050
中国联通1.910.815.255.331.44430300
辰光医疗2.670.647.207.301.43002851
麦格米特4.600.4930.9531.391.42605018
长华集团4.203.4110.5310.681.42300711
广哈通信5.601.2513.0213.201.40002465
海格通信4.530.8810.0110.151.36605008
长鸿高科4.350.1414.9015.101.34300984
金沃股份5.964.0124.0324.351.32601956
东贝集团1.401.045.735.811.31300938
信测标准4.481.2340.3340.851.30301035
润丰股份2.590.5074.9875.931.27001259
利仁科技5.626.6128.7829.151.27600571
信雅达3.192.589.9010.031.27605258
协和电子6.085.0024.9825.301.26603789
星光农机3.160.699.039.141.25300965恒宇信通7.326.9847.5048.081.23002524
光正眼科1.950.586.736.811.21002083
孚日股份1.300.424.614.661.18603201
常润股份7.373.4022.3322.591.17301151
冠龙节能2.652.3217.6417.851.17300975
商络电子4.112.067.267.341.16002891
中宠股份1.710.5623.5523.821.16002406
远东传动4.462.015.565.621.16600637
东方明珠1.260.347.968.051.15603335
迪生力4.301.045.996.061.15605298
必得科技4.934.1814.7214.891.15300411
金盾股份5.712.006.586.661.14301215
中汽股份2.831.216.106.171.13603600
永艺股份3.410.409.599.701.10300748
金力永磁8.861.9217.5117.701.10002836
新宏泽2.561.027.938.021.08301223
中荣股份4.033.1519.1419.351.08430139
华岭股份4.480.3710.3910.501.08600408
安泰集团2.940.952.422.451.05600106
重庆路桥1.910.314.744.791.05001288
运机集团6.063.1816.9817.161.04002898
赛隆药业3.124.4411.1311.251.03300500
启迪设计2.641.3517.7017.881.03001289
龙源电力2.470.8619.2719.471.01300408
三环集团2.110.1630.6730.981.01002867
周大生4.140.7216.1816.341.01600455
博通股份4.112.1023.0623.291.01300280
紫天科技8.324.9834.3034.641.00603158
腾龙股份3.531.307.277.340.99603139
康惠制药3.883.8316.9617.130.99300476
胜宏科技5.292.9921.2721.480.98603266
天龙股份4.780.8313.4513.580.97002103
广博股份5.034.015.996.050.97300246
宝莱特2.891.4011.3011.410.96300067
安诺其1.670.543.023.050.94002173
创新医疗3.494.368.518.590.94603808
歌力思2.920.3012.2112.320.93836247
华密新材1.280.086.296.350.93603758
秦安股份3.960.629.889.970.93600903
贵州燃气2.040.788.418.490.90300285
国瓷材料2.970.4028.5128.760.89301280
珠城科技5.914.3334.8235.130.89603599
广信股份3.890.7219.8320.010.89600980
北矿科技4.190.8615.2815.410.88000529
广弘控股2.331.376.987.040.88300885
海昌新材5.132.379.349.420.88872351
华光源海1.120.195.365.410.87001211
双枪科技6.072.2521.9922.180.86002478
常宝股份2.281.096.676.730.85603739
蔚蓝生物1.800.4213.5013.610.85603121
华培动力4.981.127.948.010.84000815
美利云2.323.4512.2512.350.84603332
苏州龙杰2.560.738.338.400.84603028
赛福天3.440.8011.3411.430.84300218
安利股份3.360.919.469.540.84600579
克劳斯3.140.366.846.900.83002646
天佑德酒3.871.0614.3714.490.81(文章来源:证券时报网)