证券时报·数据宝统计,截至今日下午收盘,上证综指3135.89点,收于半年线之下,涨跌幅1.20%,A股总成交额为10381.68亿元。到目前为止今日有469只A股价格突破了半年线,其中乖离率较大的个股有
哈焊华通、
恒帅股份、
海昌新材等,乖离率分别为18.70%、17.35%、14.98%;
安徽凤凰、
建发合诚、
圣晖集成等个股乖离率小,刚刚站上半年线。
8月29日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301137
哈焊华通20.0145.9616.1719.1918.70300969
恒帅股份17.5313.0868.1079.9217.35300885
海昌新材19.9824.769.3510.7514.98301008
宏昌科技18.2222.6426.8730.5013.49300607
拓斯达20.0211.8814.0015.7712.61300782
卓胜微14.362.32111.83125.8012.50300817
双飞股份14.0413.9314.3616.0812.02000980
众泰汽车10.125.523.363.709.99301083
百胜智能20.0019.1617.0318.729.90301053
远信工业12.1015.6623.8726.229.82300126
锐奇股份10.706.956.226.839.78002095
生意宝10.013.2021.5623.639.58301181
标榜股份10.5413.3929.5232.309.42603662
柯力传感10.004.9424.6626.959.27002073
软控股份10.055.856.557.128.77002708
光洋股份10.025.996.587.148.43300097
智云股份14.5313.266.276.788.20300532
今天国际8.9711.1618.4419.928.02300691
联合光电12.375.4916.5717.908.00301107
瑜欣电子10.2619.6730.0732.467.94300923
研奥股份10.9111.8022.5524.307.74605319
无锡振华8.275.8815.3616.507.42300100
双林股份7.403.407.988.567.23600843
上工申贝7.882.845.365.757.20002833
弘亚数控10.022.7117.4618.676.95603926
铁流股份8.922.639.6010.266.85301042
安联锐视19.9912.7933.7136.026.84300560
中富通11.419.9617.1918.366.82301209
联合化学10.8919.0824.5326.186.74603379
三美股份6.691.2528.3930.306.74300445
康斯特7.554.1114.6915.666.61605228
神通科技7.177.919.3910.016.60605336
帅丰电器9.999.9816.3717.406.32300226
上海钢联8.1714.8533.3535.376.05301036
双乐股份6.448.1318.8720.005.99301105
鸿铭股份7.849.6736.7138.915.99301125
腾亚精工10.1510.1118.6619.755.85300718
长盛轴承9.412.7718.4719.545.77300722
新余国科8.203.5325.3426.805.76300762
上海瀚讯9.973.5213.1513.905.72603488
展鹏科技5.971.307.397.815.63301221
光庭信息10.2913.3855.4458.535.58300968
格林精密7.4010.768.398.855.49002651
利君股份10.012.157.397.805.49603319
湘油泵5.823.1815.8716.745.48600765
中航重机5.902.2625.5326.925.46002857
三晖电气8.641.6818.9720.005.41605180
华生科技5.453.5812.4813.155.40601886
江河集团5.710.818.258.705.39300992
泰福泵业5.904.8719.4120.455.34301022
海泰科7.027.7625.2026.545.33603017
中衡设计6.091.9010.7611.335.32605016
百龙创园6.981.6521.8423.005.32603048
浙江黎明5.767.2116.2217.085.31300644
南京聚隆5.504.2816.9517.845.23301051
信濠光电6.043.4253.2356.005.21300960
通业科技7.0315.0019.9621.005.21300350
华鹏飞5.385.034.664.905.16300956
英力股份9.175.7415.5116.315.15300868
杰美特7.108.6218.0819.005.10301133
金钟股份6.967.4724.7125.965.07002723
小崧股份6.404.4110.7611.315.07300993
玉马遮阳7.146.3010.7211.265.04603829
洛凯股份5.652.1014.0514.765.04603390
通达电气6.801.707.788.175.04002106
莱宝高科6.194.778.508.924.99300700
岱勒新材5.702.9917.8718.744.90002993
奥海科技8.751.6732.8134.414.87002098
浔兴股份4.981.716.046.334.85301298
东利机械7.646.6116.0016.774.80603269
海鸥股份6.293.4812.4213.014.78603173
福斯达5.936.4128.3129.664.77002691
冀凯股份5.832.215.896.174.72603286
日盈电子6.665.1817.2918.104.70301075
多瑞医药7.7718.7025.4426.634.67600860
京城股份5.625.7212.7513.344.66002892
科力尔9.979.5710.6411.144.65603112
华翔股份5.771.9611.0311.544.64300819
聚杰微纤7.812.3213.7214.354.62300876
蒙泰高新7.116.1225.9027.104.62300822
贝仕达克7.721.0112.1412.704.60300291
百纳千成5.684.936.947.264.59603661
恒林股份9.992.5134.0435.564.48002188
中天服务5.836.656.446.724.40003013
地铁设计4.542.2718.3019.104.38600551
时代出版5.581.9311.6012.114.37605005
合兴股份6.386.7516.1416.844.36600895
张江高科8.032.6915.0915.744.32000837
秦川机床8.839.8412.2912.824.29300489
光智科技6.515.4019.1319.954.26603933
睿能科技5.333.6915.9316.604.18301359
东南电子11.9218.3924.8825.924.17301065
本立科技7.234.9221.3522.244.16603059
倍加洁7.191.7222.7723.714.13603118
共进股份5.683.7410.5410.974.10300395
菲利华4.390.8245.2647.114.09300280
紫天科技11.638.9234.3135.704.06601038
一拖股份7.141.8511.4011.853.99301131
聚赛龙5.965.2238.1339.653.97300403
汉宇集团10.7414.217.748.043.93300877
金春股份4.303.1917.0217.693.93300743
天地数码9.516.6914.5215.093.91300281
金明精机4.381.845.285.483.88000856
冀东装备3.993.428.789.123.86603721
中广天择5.138.1717.7518.433.85300176
派生科技6.112.556.366.603.84300703
创源股份3.912.589.7310.103.80605499
东鹏饮料4.050.65179.53186.363.80605068
明新旭腾10.005.6823.7324.633.78300665
飞鹿股份3.985.558.318.623.75000428
华天酒店4.515.074.704.873.71002883
中设股份5.353.4111.7612.203.71002669
康达新材4.382.3313.1013.583.70301178
天亿马4.4012.2632.6933.903.70600243
青海华鼎5.782.694.234.393.68603898
好莱客4.191.1710.3110.693.67603813
原尚股份4.051.1814.6215.153.65300856
科思股份5.551.4368.2770.753.63301130
西点药业6.795.6928.3729.403.63002701
奥瑞金4.581.684.634.803.63601777
力帆科技4.081.173.703.833.63002595
豪迈科技3.830.5731.1632.293.62003018
金富科技5.626.989.619.963.61300640
德艺文创3.903.155.916.123.61600137
浪莎股份5.632.4516.1216.703.60603015
弘讯科技6.082.248.598.903.56002456
欧菲光4.761.175.315.503.56600340
华夏幸福4.665.122.392.473.55300034
钢研高纳4.011.0624.0824.933.53002295
精艺股份3.782.086.897.133.46300626
华瑞股份5.542.159.029.333.44002465
海格通信6.691.8410.0210.363.44300732
设研院3.903.1910.0510.393.43002767
先锋电子8.513.6313.4413.903.42300866
安克创新6.631.6374.6777.203.39002664
信质集团7.571.9813.4713.933.39603102
百合股份3.853.4843.5845.043.36002483
润邦股份9.924.425.475.653.35002161
远望谷5.573.275.325.503.34603511
爱慕股份4.345.0116.0516.583.31600148
长春一东3.981.6014.9415.433.30834033
康普化学5.490.4533.5034.603.29002158
汉钟精机4.141.0824.1024.893.29002103
广博股份7.477.595.996.193.28000820
神雾节能3.544.693.964.093.28002395
双象股份3.661.7610.4210.763.26002593
日上集团4.933.493.713.833.19301003
江苏博云3.851.4923.2824.023.17300592
华凯易佰6.253.4325.8626.673.14300154
瑞凌股份7.312.016.977.193.14300573
兴齐眼药11.824.39170.64176.003.14603150
万朗磁塑8.513.8126.5927.423.14002777
久远银海5.077.0031.1932.153.09603505
金石资源4.700.8825.0925.863.07300780
德恩精工9.6811.1415.1715.643.07000668
荣丰控股5.611.2911.5011.853.04300127
银河磁体4.934.1517.5718.103.03002328
新朋股份3.903.205.956.133.03001211
双枪科技8.324.9621.9922.652.98600777新潮能源3.132.622.562.642.97300500
启迪设计4.593.4917.7018.222.94300218
安利股份5.531.949.469.742.93300965恒宇信通9.1311.2647.5048.892.92603615
茶花股份3.580.898.718.962.90833943
优机股份3.070.686.857.052.90601801
皖新传媒5.141.507.958.182.87002877
智能自控6.307.099.8510.132.85000042
中洲控股4.191.687.978.202.84300778
新城市6.379.2218.1918.702.83300378
鼎捷软件5.836.1224.9025.602.82001696
宗申动力3.161.006.666.852.81603013
亚普股份4.701.3814.7515.162.79603637
镇海股份4.621.788.378.602.79603683
晶华新材5.061.5010.3010.592.77300161
华中数控6.592.6442.5343.702.75300637
扬帆新材5.693.527.427.622.75601929
吉视传媒3.984.992.032.092.71600960
渤海汽车3.031.423.643.742.69002890
弘宇股份6.841.7513.5413.902.69002822
中装建设2.676.094.504.622.67300946
恒而达5.674.9533.4234.312.66301091
深城交9.548.5218.0118.492.64003041
真爱美家2.823.7415.6216.032.63605500
森林包装3.131.627.397.582.61300509
新美星3.322.416.686.852.60003008
开普检测7.013.6727.2327.942.60603928
兴业股份3.711.2411.7312.032.60605128
上海沿浦6.712.7940.4741.512.58300669
沪宁股份4.581.6012.9113.242.58002199
东晶电子5.813.707.818.012.57002611
东方精工4.942.205.185.312.56601127
赛力斯8.025.1435.4536.352.55600903
贵州燃气3.731.568.428.632.55300411
金盾股份7.142.956.596.752.50300562
乐心医疗4.786.6610.0610.312.49300641
正丹股份2.480.755.255.382.46001202
炬申股份8.3023.4614.9015.262.40600977
中国电影3.891.4114.8815.242.40000802
北京文化4.494.536.596.752.39301223
中荣股份5.387.5719.1519.602.38603012
创力集团3.282.255.855.992.37600753
庚星股份10.055.4410.4810.732.37002662
京威股份3.012.393.343.422.36603600
永艺股份4.690.729.609.822.34600615
丰华股份4.941.078.738.932.33603297
永新光学3.040.5284.8786.852.33603798
康普顿2.562.079.409.622.33300735
光弘科技7.702.4410.8011.052.31002889
东方嘉盛5.701.8318.6619.092.30301019
宁波色母4.301.7420.3920.862.30300773
拉卡拉4.184.6718.5218.942.29605298
必得科技6.136.2414.7215.062.29000017
深中华A3.392.084.474.572.29002898
赛隆药业4.407.8911.1411.392.28600383
金地集团4.183.977.807.982.25605255
天普股份9.994.0815.0815.422.24300936
中英科技7.348.5732.7533.482.24002970
锐明技术4.742.7528.9629.592.18002867
周大生5.351.2616.1816.532.17605003
众望布艺2.383.0518.9219.332.16002429
兆驰股份2.400.425.015.122.16603355
莱克电气2.860.3126.0226.582.13003036
泰坦股份5.518.6013.1313.412.13300984
金沃股份6.796.1424.0324.542.11002836
新宏泽3.581.547.938.102.08000839
ST国安2.200.192.272.322.07002266
浙富控股2.230.584.054.132.07300602
飞荣达11.214.7216.4316.772.07003017
大洋生物5.343.6032.1032.752.04301070
开勒股份4.083.6636.7337.472.02600178
东安动力3.681.416.366.481.96002713
东易日盛2.311.418.278.431.95603739
蔚蓝生物2.920.7813.5013.761.95301215
中汽股份3.672.266.106.221.95600482
中国动力4.240.7319.0619.431.94002387
维信诺6.161.147.607.751.93002094
青岛金王2.683.313.763.831.92603789
星光农机3.841.409.039.201.91600455
博通股份5.054.0623.0623.501.91000736
中交地产3.167.9814.4414.711.89301000
肇民科技5.564.1916.9517.271.87300938
信测标准5.041.9340.3341.071.84600423
柳化股份1.850.563.253.311.83002983
芯瑞达6.883.5923.6624.091.82600051
宁波联合1.901.247.367.491.80301187
欧圣电气6.875.5316.9617.261.79300911
亿田智能6.2515.3039.2839.981.79600180
瑞茂通3.734.356.016.121.78603861
白云电器2.430.838.718.861.77300559
佳发教育7.013.0115.4615.731.76001288
运机集团6.804.8016.9817.281.74301183
东田微6.009.2146.3747.171.74300975
商络电子4.683.567.267.381.71300985
致远新能3.6912.3526.2526.701.71300695
兆丰股份2.760.9846.1046.891.71603332
苏州龙杰3.421.178.338.471.67000863
三湘印象5.333.883.893.951.65002933
新兴装备6.133.1028.3028.761.64600560
金自天正5.622.3112.7612.971.63300800
力合科技3.262.4213.3813.601.61605008
长鸿高科4.630.2414.9015.141.60300074
华平股份5.605.554.274.341.57002643
万润股份3.890.6717.1017.371.56001316
润贝航科7.286.5836.1436.691.53300285
国瓷材料3.620.7628.5128.941.52605018
长华集团4.294.6910.5310.691.51603139
康惠制药4.435.5416.9617.221.51002406
远东传动4.833.165.565.641.51301151
冠龙节能2.994.4017.6417.911.51603808
歌力思3.510.6712.2112.391.50002524
光正眼科2.251.126.736.831.50600053
九鼎投资1.891.0713.8414.051.49601956
东贝集团1.571.775.735.821.48605598
上海港湾6.857.8029.8230.261.48600571
信雅达3.404.049.9010.051.47000948
南天信息3.878.5919.5719.861.46430300
辰光医疗2.671.497.207.301.43002646
天佑德酒4.521.9214.3714.581.43301122
采纳股份2.282.2035.3835.881.42002891
中宠股份1.960.8223.5523.881.41601666
平煤股份1.542.318.458.571.41001337
四川黄金2.4015.0031.9932.431.39002418
康盛股份3.062.602.993.031.37301280
珠城科技6.429.1834.8235.301.37001259
利仁科技5.699.1628.7829.171.34600382
广东明珠1.541.104.574.631.34603599
广信股份4.361.2519.8420.101.34603758
秦安股份4.381.039.8810.011.33600613
神奇制药2.072.727.297.391.32600149
廊坊发展2.121.345.695.771.32300757
罗博特科4.754.3364.4265.271.32002855
捷荣技术7.991.289.8710.001.31000529
广弘控股2.762.606.987.071.31002337
赛象科技4.322.475.495.561.31000800
一汽解放1.420.198.498.601.30603587
地素时尚1.740.7215.0315.221.26600106
重庆路桥2.130.604.744.801.26600050
中国联通1.721.205.255.321.25603726
朗迪集团5.821.9312.5712.721.23301028
东亚机械8.404.0110.3210.451.22 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)