今日469只个股突破半年线

最新信息

今日469只个股突破半年线
2023-08-29 16:01:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3135.89点,收于半年线之下,涨跌幅1.20%,A股总成交额为10381.68亿元。到目前为止今日有469只A股价格突破了半年线,其中乖离率较大的个股有哈焊华通恒帅股份海昌新材等,乖离率分别为18.70%、17.35%、14.98%;安徽凤凰建发合诚圣晖集成等个股乖离率小,刚刚站上半年线。
  8月29日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301137哈焊华通20.0145.9616.1719.1918.70300969恒帅股份17.5313.0868.1079.9217.35300885海昌新材19.9824.769.3510.7514.98301008宏昌科技18.2222.6426.8730.5013.49300607拓斯达20.0211.8814.0015.7712.61300782卓胜微14.362.32111.83125.8012.50300817双飞股份14.0413.9314.3616.0812.02000980众泰汽车10.125.523.363.709.99301083百胜智能20.0019.1617.0318.729.90301053远信工业12.1015.6623.8726.229.82300126锐奇股份10.706.956.226.839.78002095生意宝10.013.2021.5623.639.58301181标榜股份10.5413.3929.5232.309.42603662柯力传感10.004.9424.6626.959.27002073软控股份10.055.856.557.128.77002708光洋股份10.025.996.587.148.43300097智云股份14.5313.266.276.788.20300532今天国际8.9711.1618.4419.928.02300691联合光电12.375.4916.5717.908.00301107瑜欣电子10.2619.6730.0732.467.94300923研奥股份10.9111.8022.5524.307.74605319无锡振华8.275.8815.3616.507.42300100双林股份7.403.407.988.567.23600843上工申贝7.882.845.365.757.20002833弘亚数控10.022.7117.4618.676.95603926铁流股份8.922.639.6010.266.85301042安联锐视19.9912.7933.7136.026.84300560中富通11.419.9617.1918.366.82301209联合化学10.8919.0824.5326.186.74603379三美股份6.691.2528.3930.306.74300445康斯特7.554.1114.6915.666.61605228神通科技7.177.919.3910.016.60605336帅丰电器9.999.9816.3717.406.32300226上海钢联8.1714.8533.3535.376.05301036双乐股份6.448.1318.8720.005.99301105鸿铭股份7.849.6736.7138.915.99301125腾亚精工10.1510.1118.6619.755.85300718长盛轴承9.412.7718.4719.545.77300722新余国科8.203.5325.3426.805.76300762上海瀚讯9.973.5213.1513.905.72603488展鹏科技5.971.307.397.815.63301221光庭信息10.2913.3855.4458.535.58300968格林精密7.4010.768.398.855.49002651利君股份10.012.157.397.805.49603319湘油泵5.823.1815.8716.745.48600765中航重机5.902.2625.5326.925.46002857三晖电气8.641.6818.9720.005.41605180华生科技5.453.5812.4813.155.40601886江河集团5.710.818.258.705.39300992泰福泵业5.904.8719.4120.455.34301022海泰科7.027.7625.2026.545.33603017中衡设计6.091.9010.7611.335.32605016百龙创园6.981.6521.8423.005.32603048浙江黎明5.767.2116.2217.085.31300644南京聚隆5.504.2816.9517.845.23301051信濠光电6.043.4253.2356.005.21300960通业科技7.0315.0019.9621.005.21300350华鹏飞5.385.034.664.905.16300956英力股份9.175.7415.5116.315.15300868杰美特7.108.6218.0819.005.10301133金钟股份6.967.4724.7125.965.07002723小崧股份6.404.4110.7611.315.07300993玉马遮阳7.146.3010.7211.265.04603829洛凯股份5.652.1014.0514.765.04603390通达电气6.801.707.788.175.04002106莱宝高科6.194.778.508.924.99300700岱勒新材5.702.9917.8718.744.90002993奥海科技8.751.6732.8134.414.87002098浔兴股份4.981.716.046.334.85301298东利机械7.646.6116.0016.774.80603269海鸥股份6.293.4812.4213.014.78603173福斯达5.936.4128.3129.664.77002691冀凯股份5.832.215.896.174.72603286日盈电子6.665.1817.2918.104.70301075多瑞医药7.7718.7025.4426.634.67600860京城股份5.625.7212.7513.344.66002892科力尔9.979.5710.6411.144.65603112华翔股份5.771.9611.0311.544.64300819聚杰微纤7.812.3213.7214.354.62300876蒙泰高新7.116.1225.9027.104.62300822贝仕达克7.721.0112.1412.704.60300291百纳千成5.684.936.947.264.59603661恒林股份9.992.5134.0435.564.48002188中天服务5.836.656.446.724.40003013地铁设计4.542.2718.3019.104.38600551时代出版5.581.9311.6012.114.37605005合兴股份6.386.7516.1416.844.36600895张江高科8.032.6915.0915.744.32000837秦川机床8.839.8412.2912.824.29300489光智科技6.515.4019.1319.954.26603933睿能科技5.333.6915.9316.604.18301359东南电子11.9218.3924.8825.924.17301065本立科技7.234.9221.3522.244.16603059倍加洁7.191.7222.7723.714.13603118共进股份5.683.7410.5410.974.10300395菲利华4.390.8245.2647.114.09300280紫天科技11.638.9234.3135.704.06601038一拖股份7.141.8511.4011.853.99301131聚赛龙5.965.2238.1339.653.97300403汉宇集团10.7414.217.748.043.93300877金春股份4.303.1917.0217.693.93300743天地数码9.516.6914.5215.093.91300281金明精机4.381.845.285.483.88000856冀东装备3.993.428.789.123.86603721中广天择5.138.1717.7518.433.85300176派生科技6.112.556.366.603.84300703创源股份3.912.589.7310.103.80605499东鹏饮料4.050.65179.53186.363.80605068明新旭腾10.005.6823.7324.633.78300665飞鹿股份3.985.558.318.623.75000428华天酒店4.515.074.704.873.71002883中设股份5.353.4111.7612.203.71002669康达新材4.382.3313.1013.583.70301178天亿马4.4012.2632.6933.903.70600243青海华鼎5.782.694.234.393.68603898好莱客4.191.1710.3110.693.67603813原尚股份4.051.1814.6215.153.65300856科思股份5.551.4368.2770.753.63301130西点药业6.795.6928.3729.403.63002701奥瑞金4.581.684.634.803.63601777力帆科技4.081.173.703.833.63002595豪迈科技3.830.5731.1632.293.62003018金富科技5.626.989.619.963.61300640德艺文创3.903.155.916.123.61600137浪莎股份5.632.4516.1216.703.60603015弘讯科技6.082.248.598.903.56002456欧菲光4.761.175.315.503.56600340华夏幸福4.665.122.392.473.55300034钢研高纳4.011.0624.0824.933.53002295精艺股份3.782.086.897.133.46300626华瑞股份5.542.159.029.333.44002465海格通信6.691.8410.0210.363.44300732设研院3.903.1910.0510.393.43002767先锋电子8.513.6313.4413.903.42300866安克创新6.631.6374.6777.203.39002664信质集团7.571.9813.4713.933.39603102百合股份3.853.4843.5845.043.36002483润邦股份9.924.425.475.653.35002161远望谷5.573.275.325.503.34603511爱慕股份4.345.0116.0516.583.31600148长春一东3.981.6014.9415.433.30834033康普化学5.490.4533.5034.603.29002158汉钟精机4.141.0824.1024.893.29002103广博股份7.477.595.996.193.28000820神雾节能3.544.693.964.093.28002395双象股份3.661.7610.4210.763.26002593日上集团4.933.493.713.833.19301003江苏博云3.851.4923.2824.023.17300592华凯易佰6.253.4325.8626.673.14300154瑞凌股份7.312.016.977.193.14300573兴齐眼药11.824.39170.64176.003.14603150万朗磁塑8.513.8126.5927.423.14002777久远银海5.077.0031.1932.153.09603505金石资源4.700.8825.0925.863.07300780德恩精工9.6811.1415.1715.643.07000668荣丰控股5.611.2911.5011.853.04300127银河磁体4.934.1517.5718.103.03002328新朋股份3.903.205.956.133.03001211双枪科技8.324.9621.9922.652.98600777新潮能源3.132.622.562.642.97300500启迪设计4.593.4917.7018.222.94300218安利股份5.531.949.469.742.93300965恒宇信通9.1311.2647.5048.892.92603615茶花股份3.580.898.718.962.90833943优机股份3.070.686.857.052.90601801皖新传媒5.141.507.958.182.87002877智能自控6.307.099.8510.132.85000042中洲控股4.191.687.978.202.84300778新城市6.379.2218.1918.702.83300378鼎捷软件5.836.1224.9025.602.82001696宗申动力3.161.006.666.852.81603013亚普股份4.701.3814.7515.162.79603637镇海股份4.621.788.378.602.79603683晶华新材5.061.5010.3010.592.77300161华中数控6.592.6442.5343.702.75300637扬帆新材5.693.527.427.622.75601929吉视传媒3.984.992.032.092.71600960渤海汽车3.031.423.643.742.69002890弘宇股份6.841.7513.5413.902.69002822中装建设2.676.094.504.622.67300946恒而达5.674.9533.4234.312.66301091深城交9.548.5218.0118.492.64003041真爱美家2.823.7415.6216.032.63605500森林包装3.131.627.397.582.61300509新美星3.322.416.686.852.60003008开普检测7.013.6727.2327.942.60603928兴业股份3.711.2411.7312.032.60605128上海沿浦6.712.7940.4741.512.58300669沪宁股份4.581.6012.9113.242.58002199东晶电子5.813.707.818.012.57002611东方精工4.942.205.185.312.56601127赛力斯8.025.1435.4536.352.55600903贵州燃气3.731.568.428.632.55300411金盾股份7.142.956.596.752.50300562乐心医疗4.786.6610.0610.312.49300641正丹股份2.480.755.255.382.46001202炬申股份8.3023.4614.9015.262.40600977中国电影3.891.4114.8815.242.40000802北京文化4.494.536.596.752.39301223中荣股份5.387.5719.1519.602.38603012创力集团3.282.255.855.992.37600753庚星股份10.055.4410.4810.732.37002662京威股份3.012.393.343.422.36603600永艺股份4.690.729.609.822.34600615丰华股份4.941.078.738.932.33603297永新光学3.040.5284.8786.852.33603798康普顿2.562.079.409.622.33300735光弘科技7.702.4410.8011.052.31002889东方嘉盛5.701.8318.6619.092.30301019宁波色母4.301.7420.3920.862.30300773拉卡拉4.184.6718.5218.942.29605298必得科技6.136.2414.7215.062.29000017深中华A3.392.084.474.572.29002898赛隆药业4.407.8911.1411.392.28600383金地集团4.183.977.807.982.25605255天普股份9.994.0815.0815.422.24300936中英科技7.348.5732.7533.482.24002970锐明技术4.742.7528.9629.592.18002867周大生5.351.2616.1816.532.17605003众望布艺2.383.0518.9219.332.16002429兆驰股份2.400.425.015.122.16603355莱克电气2.860.3126.0226.582.13003036泰坦股份5.518.6013.1313.412.13300984金沃股份6.796.1424.0324.542.11002836新宏泽3.581.547.938.102.08000839ST国安2.200.192.272.322.07002266浙富控股2.230.584.054.132.07300602飞荣达11.214.7216.4316.772.07003017大洋生物5.343.6032.1032.752.04301070开勒股份4.083.6636.7337.472.02600178东安动力3.681.416.366.481.96002713东易日盛2.311.418.278.431.95603739蔚蓝生物2.920.7813.5013.761.95301215中汽股份3.672.266.106.221.95600482中国动力4.240.7319.0619.431.94002387维信诺6.161.147.607.751.93002094青岛金王2.683.313.763.831.92603789星光农机3.841.409.039.201.91600455博通股份5.054.0623.0623.501.91000736中交地产3.167.9814.4414.711.89301000肇民科技5.564.1916.9517.271.87300938信测标准5.041.9340.3341.071.84600423柳化股份1.850.563.253.311.83002983芯瑞达6.883.5923.6624.091.82600051宁波联合1.901.247.367.491.80301187欧圣电气6.875.5316.9617.261.79300911亿田智能6.2515.3039.2839.981.79600180瑞茂通3.734.356.016.121.78603861白云电器2.430.838.718.861.77300559佳发教育7.013.0115.4615.731.76001288运机集团6.804.8016.9817.281.74301183东田微6.009.2146.3747.171.74300975商络电子4.683.567.267.381.71300985致远新能3.6912.3526.2526.701.71300695兆丰股份2.760.9846.1046.891.71603332苏州龙杰3.421.178.338.471.67000863三湘印象5.333.883.893.951.65002933新兴装备6.133.1028.3028.761.64600560金自天正5.622.3112.7612.971.63300800力合科技3.262.4213.3813.601.61605008长鸿高科4.630.2414.9015.141.60300074华平股份5.605.554.274.341.57002643万润股份3.890.6717.1017.371.56001316润贝航科7.286.5836.1436.691.53300285国瓷材料3.620.7628.5128.941.52605018长华集团4.294.6910.5310.691.51603139康惠制药4.435.5416.9617.221.51002406远东传动4.833.165.565.641.51301151冠龙节能2.994.4017.6417.911.51603808歌力思3.510.6712.2112.391.50002524光正眼科2.251.126.736.831.50600053九鼎投资1.891.0713.8414.051.49601956东贝集团1.571.775.735.821.48605598上海港湾6.857.8029.8230.261.48600571信雅达3.404.049.9010.051.47000948南天信息3.878.5919.5719.861.46430300辰光医疗2.671.497.207.301.43002646天佑德酒4.521.9214.3714.581.43301122采纳股份2.282.2035.3835.881.42002891中宠股份1.960.8223.5523.881.41601666平煤股份1.542.318.458.571.41001337四川黄金2.4015.0031.9932.431.39002418康盛股份3.062.602.993.031.37301280珠城科技6.429.1834.8235.301.37001259利仁科技5.699.1628.7829.171.34600382广东明珠1.541.104.574.631.34603599广信股份4.361.2519.8420.101.34603758秦安股份4.381.039.8810.011.33600613神奇制药2.072.727.297.391.32600149廊坊发展2.121.345.695.771.32300757罗博特科4.754.3364.4265.271.32002855捷荣技术7.991.289.8710.001.31000529广弘控股2.762.606.987.071.31002337赛象科技4.322.475.495.561.31000800一汽解放1.420.198.498.601.30603587地素时尚1.740.7215.0315.221.26600106重庆路桥2.130.604.744.801.26600050中国联通1.721.205.255.321.25603726朗迪集团5.821.9312.5712.721.23301028东亚机械8.404.0110.3210.451.22  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日469只个股突破半年线

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml