北交所成交活跃股:7股换手率超10%

最新信息

北交所成交活跃股:7股换手率超10%
2023-08-29 16:11:00
8月29日,北交所个股合计成交量1.03亿股,成交额12.67亿元,成交额相对上一交易日减少1.86亿元,个股来看,收盘上涨的共190只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有190只,占可交易个股的87.96%,收盘涨幅居前的有鼎智科技巨能股份骏创科技,分别上涨18.64%、7.83%、7.50%。收盘股价下跌的有19只,跌幅居前的有创远信科海达尔晶赛科技等,分别下跌9.45%、3.97%、1.12%。
  成交方面,全天成交额超1000万元的股票共有19只,成交额居前的北交所股票有鼎智科技曙光数创国子软件等,成交额分别为2.07亿元、1.89亿元、7481.46万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有7只,其中,3股换手率超20%,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有37只。全天换手率居前的股票有华信永道国子软件路桥信息等,换手率分别为27.15%、27.12%、21.84%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873593鼎智科技79.8018.6415.3820736.81872808曙光数创36.823.317.5918895.70872953国子软件13.335.7127.127481.46830799艾融软件8.75-0.346.045995.33837592华信永道12.555.2027.154915.13835185贝特瑞22.726.920.184413.24832982锦波生物132.863.551.384309.69871478巨能股份14.327.8311.423229.54837748路桥信息9.604.8021.842766.93430418苏轴股份15.537.252.942306.76835305云创数据13.862.141.932135.96834599同力股份7.751.571.161835.94836504博迅生物10.332.0813.981595.05873576天力复合13.396.694.111564.50838402硅烷科技11.004.361.521484.14837174宏裕包材6.902.2213.091448.72833533骏创科技15.917.502.731420.21831961创远信科7.67-9.451.791345.50836077吉林碳谷15.003.450.431028.85834058华洋赛车13.442.606.25930.36835174五新隧装9.711.041.83914.15830809安达科技4.731.500.62893.28832225利通科技11.524.441.28838.09835368连城数控42.480.900.15784.79831087秋乐种业6.701.061.58747.24839719宁新新材10.663.191.55745.55839680广道数字11.953.021.53741.04430139华岭股份10.484.280.51704.78837006晟楠科技11.235.152.43663.08430017星昊医药10.191.090.99633.51837663明阳科技12.005.823.92603.81430685新芝生物9.813.261.36592.65833171国航远洋3.54-0.280.86566.87430300辰光医疗7.302.671.49562.15832023田野股份2.77-0.360.82544.36873152天宏锂电6.100.662.29543.89836221易实精密6.764.973.17541.70830946森萱医药7.081.430.18536.49836239长虹能源11.643.740.93528.22832419路斯股份7.993.501.33523.27836699海达尔8.95-3.975.63521.97831906舜宇精工10.563.332.53491.55430047诺思兰德8.923.720.29483.59833394民士达14.064.610.98482.26834033康普化学34.605.490.45473.60838701豪声电子6.162.333.95467.67831152昆工科技19.171.160.43454.27838670恒进感应6.86-0.291.00447.82833751惠同新材5.602.191.73408.40834770艾能聚5.280.381.20390.45832491奥迪威9.703.190.35381.60832149利尔达4.063.050.81373.75835670数字人8.661.880.65368.54835640富士达15.202.490.14361.16831278泰德股份2.912.832.12355.39430478峆一药业14.331.341.27348.47836892广咨国际8.411.820.36332.48832662方盛股份8.503.911.63326.89834021流金科技2.741.110.51323.48831641格利尔6.700.301.89322.06835179凯德石英19.914.300.36311.08832735德源药业23.031.860.25310.22835985海泰新能5.533.170.42309.67832175东方碳素8.101.890.69308.95430425乐创技术11.622.291.37299.71873122中纺标10.982.912.56291.90837242建邦科技9.353.540.87273.40833455汇隆活塞3.032.362.08269.66833819颖泰生物4.320.470.05247.27839167同享科技10.781.700.34237.94835857百甲科技3.07-0.320.79235.80873305九菱科技10.291.882.01231.45834639晨光电缆3.710.270.71229.11871981晶赛科技13.21-1.120.44226.92838837华原股份4.190.961.30225.54838171邦德股份8.711.990.49222.41430489佳先股份4.722.830.55221.12839725惠丰钻石12.182.700.68217.84831010凯添燃气3.440.000.38212.49832876慧为智能7.303.991.33201.37872374云里物里7.94-0.130.83198.47833943优机股份7.053.070.68195.41830879基康仪器6.761.650.55194.71870726鸿智科技9.843.362.04192.95832885星辰科技4.083.030.54190.64871694中裕科技12.760.000.70181.71835892中科美菱7.570.660.85178.86836826盖世食品6.15-0.650.56171.61833575康乐卫士15.380.590.08170.65836717瑞星股份4.200.481.44169.62831526凯华材料4.493.221.54169.18831305海希通讯9.14-0.330.16164.51836208青矩技术28.591.020.50164.28872925锦好医疗8.611.180.35162.94831304迪尔化工4.261.670.64157.53833523德瑞锂电10.471.450.33154.76832000安徽凤凰5.051.000.93153.56870436大地电气5.476.210.63153.49834682球冠电缆5.241.750.36151.17833914远航精密8.550.470.29149.35430556雅达股份3.443.300.60145.73836720吉冈精密5.021.210.57143.21835207众诚科技5.501.100.71137.48834950迅安科技11.232.560.89134.10836270天铭科技16.153.460.75131.10831195三祥科技7.83-0.250.42130.38831445龙竹科技4.001.010.35129.91430090同辉信息2.512.450.38128.95832089禾昌聚合9.832.610.20128.23834261一诺威7.721.580.12114.86834062科润智控4.580.880.23111.25833873中设咨询3.091.980.33109.00839273一致魔芋9.64-0.100.47107.81872190雷神科技9.931.120.21106.95832651天罡股份11.210.180.65105.28836263中航泰达4.492.510.23105.14835237力佳科技10.162.320.70104.93873169七丰精工4.890.000.45104.62871642通易航天7.611.200.25103.77830964润农节水3.080.650.19103.70872541铁大科技3.211.580.61103.57834475三友科技6.260.160.34100.10870204沪江材料6.720.600.40100.09832110雷特科技13.091.630.6499.81830896旺成科技4.780.000.9795.17832566梓橦宫5.820.870.1494.87837212智新电子4.741.070.3994.82837821则成电子8.22-0.120.6191.09835184国源科技4.291.660.2490.10830779武汉蓝电24.402.950.3088.89836871派特尔4.433.020.9388.41838227美登科技17.941.590.4787.83831768拾比佰4.210.240.2786.23834014特瑞斯8.041.010.2484.04839371欧福蛋业3.470.580.4378.51839790联迪信息5.511.470.6377.13838924广脉科技5.891.900.2776.92870357雅葆轩7.701.450.4273.14873167新赣江8.290.730.4370.42430510丰光精密7.021.450.1669.31837344三元基因15.440.060.0468.45838030德众汽车2.571.580.2868.45833429康比特6.411.910.2167.09839946华阳变速2.541.200.2767.01830832齐鲁华信4.08-0.490.1364.37837046亿能电力4.871.460.6363.39872895花溪科技5.790.520.8563.37430476海能技术12.060.420.0962.38833454同心传动5.211.560.2061.59836433大唐药业3.250.620.1161.30831855浙江大农6.610.610.4259.39831834三维股份3.541.140.5057.86871634新威凌7.200.280.5257.68430564天润科技5.801.050.5057.57873223荣亿精密2.790.360.2656.73871245威博液压8.701.050.2854.98831039国义招标4.910.820.0752.95430718合肥高科5.460.920.3952.22833580科创新材3.921.550.2451.40831370新安洁2.471.230.0851.06830974凯大催化5.482.050.0950.92839729永顺生物6.572.180.1050.20836675秉扬科技4.412.080.1450.05839792东和新材5.570.540.1749.27872392佳合科技6.060.170.5348.34831832科达自控10.791.790.0748.34833427华维设计5.430.740.2347.80832471美邦科技7.70-0.130.2447.35836807奔朗新材5.080.400.1144.02838275驱动力2.900.000.1743.74872351华光源海5.400.930.2142.70870866绿亨科技5.730.000.1340.94871753天纺标7.181.130.3140.29430198微创光电4.110.740.1539.76838810春光药装6.940.730.2239.04836957汉维科技4.85-0.210.3038.83832171志晟信息3.721.640.1638.81831856浩淼科技4.800.630.1538.78834407驰诚股份5.61-0.530.4938.74834415恒拓开源3.811.060.0738.70837092汉鑫科技14.731.100.1036.46838163方大新材5.541.280.1035.00833781瑞奇智造4.151.220.0934.98836260中寰股份4.990.200.1734.75832802保丽洁6.170.490.4034.49833266生物谷6.250.810.0634.19832145恒合股份4.680.860.1634.02833075柏星龙7.510.810.1630.29832278鹿得医疗5.020.600.0829.03836422润普食品5.531.280.1828.63830839万通液压7.231.830.0628.46836247华密新材6.351.280.1927.96838971天马新材7.491.220.1227.95870299灿能电力3.970.760.2527.44836395朗鸿科技6.010.170.1727.29871553凯腾精工3.070.660.0926.29871857泓禧科技8.180.620.0425.89870199倍益康11.770.170.1224.66833346威贸电子6.800.440.1324.57836414欧普泰8.311.470.0824.57831726朱老六8.010.250.0523.61873001纬达光电6.470.780.0923.34873339恒太照明4.060.250.1023.33836149旭杰科技3.750.540.1322.75836942恒立钻具9.090.440.0822.19838262太湖雪8.801.850.1821.19835508殷图网联6.082.530.1218.74831689克莱特7.960.760.0617.63834765美之高5.660.000.0513.41833509同惠电子8.160.990.0212.18870508丰安股份6.991.160.0610.58871396常辅股份6.530.460.049.84873527夜光明6.411.260.069.79831167鑫汇科9.180.880.058.91833230欧康医药8.65-0.120.058.23871970大禹生物3.470.580.047.84(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股:7股换手率超10%

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml