证券时报·数据宝统计,截至今日上午10:29分,上证综指3143.33点,收于半年线之下,涨跌幅0.24%,A股总成交额为4904.90亿元。到目前为止今日有182只A股价格突破了半年线,其中乖离率较大的个股有
强瑞技术、
银信科技、
友讯达等,乖离率分别为17.48%、13.68%、12.18%;
岩山科技、
凯中精密、
东方通信等个股乖离率小,刚刚站上半年线。
8月30日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301128
强瑞技术20.0028.6433.2539.0617.48300231
银信科技14.5812.819.3310.6113.68300514
友讯达19.988.9713.1714.7712.18603515
欧普照明8.820.5819.3420.988.48301333
诺思格13.283.4160.8165.758.13603131
上海沪工9.985.1912.8513.898.12002783
凯龙股份10.064.578.478.975.96300959
线上线下5.966.2636.6938.765.64002587
奥拓电子10.024.806.767.145.62002009
天奇股份7.167.9313.4714.225.59002613
北玻股份9.9610.844.714.975.48002261
拓维信息9.977.6015.5616.324.91300230
永利股份5.093.783.743.924.84300036
超图软件5.463.6521.9422.984.76300342
天银机电5.216.6410.6111.104.60301285
鸿日达5.3916.3614.0314.664.50600210
紫江企业6.372.275.125.344.24301067
显盈科技4.295.1122.4323.364.13300543
朗科智能7.964.489.389.764.05603327
福蓉科技3.790.6311.6112.043.71603337
杰克股份4.160.8919.4120.053.32002552
宝鼎科技4.911.1718.0418.583.02002209
达意隆8.6311.299.659.942.96301062
上海艾录3.290.709.7710.052.91301017
漱玉平民4.572.4819.1319.682.90002206
海利得7.252.535.465.622.89000100
TCL科技3.050.863.954.062.81601069
西部黄金2.960.6513.8814.262.76002981
朝阳科技3.330.8225.3526.052.76605300
佳禾食品4.742.2020.4320.992.74300674
宇信科技4.132.4717.9318.402.64300933
中辰股份3.181.587.908.112.62603421
鼎信通讯3.810.2810.1010.352.52300455
航天智装3.382.2210.7311.002.52300491
通合科技2.793.9726.2826.932.49301045
天禄科技3.242.9624.2624.862.47002452
长高电新3.841.406.867.032.43300765
新诺威2.820.3912.4412.742.40002413
雷科防务2.722.225.165.282.35300415
伊之密9.062.0619.0519.502.35300679
电连技术2.590.8834.0834.882.33002510
天汽模2.341.823.843.932.30002861
瀛通通讯5.056.1211.4011.662.26601919
中远海控3.460.629.669.872.22603165
荣晟环保2.600.3814.6714.992.17603551
奥普家居2.550.2811.4011.652.15603021
山东华鹏2.210.535.445.562.15300591
万里马4.462.946.196.322.07300838
浙江力诺2.371.0417.3517.712.05301309
万得凯3.522.4527.3627.912.00000599
青岛双星1.870.804.274.351.94603280
南方路机7.0316.4324.3624.831.92300921
南凌科技2.657.2525.4425.921.88600529
山东药玻1.850.9025.9026.381.87002058
威尔泰2.911.6911.1111.311.80300915
海融科技5.272.6639.4640.161.78301066
万事利2.111.7815.6615.941.77600584
长电科技3.801.4231.7032.251.75300698
万马科技2.101.0625.7926.231.71300473
德尔股份1.692.4817.1617.451.71000929
兰州黄河4.062.489.8310.001.71300824
北鼎股份4.690.9210.0910.261.68603085
天成自控1.700.3410.0110.181.65605288
凯迪股份2.250.3339.3640.011.64300536农尚环境1.850.7514.0814.311.63300488
恒锋工具1.700.8022.3922.751.59301300
远翔新材3.942.1931.2031.691.59300889
爱克股份3.512.0814.8115.041.55300945
曼卡龙2.362.1314.9315.161.55002279
久其软件2.3611.487.277.381.52000733
振华科技1.470.3990.3091.671.52605100
华丰股份2.240.4615.3215.551.51300678
中科信息2.414.2735.5936.121.50603042
华脉科技2.605.0714.7614.981.47301230
泓博医药2.152.9543.6144.221.40300980
祥源新材2.071.6319.9320.201.36300991
创益通3.043.2115.4115.611.27300329
海伦钢琴1.290.496.997.081.25603610
麒盛科技2.321.0111.7611.911.24603079
圣达生物1.490.4212.7412.901.23300963
中洲特材2.141.5912.7612.911.21600252
中恒集团2.791.062.552.581.20300540
蜀道装备3.330.8922.7222.991.18300828
锐新科技2.411.3714.6814.851.14002271
东方雨虹1.290.9729.6029.931.12300228
富瑞特装1.901.155.835.891.11002863
今飞凯达1.190.935.885.941.09000426
兴业银锡4.601.048.788.871.04300708
聚灿光电4.673.6110.4210.531.03601225
陕西煤业1.080.1716.7316.901.03300433
蓝思科技4.200.5712.0512.171.02002941
新疆交建1.681.9216.2116.360.94605378
野马电池3.192.4422.4722.660.85603638
艾迪精密1.930.1617.8417.990.84301388
欣灵电气2.634.9125.5225.730.83002237
恒邦股份1.470.8011.6711.770.83301196
唯科科技0.921.2233.7734.030.78301237
和顺科技1.770.9429.5929.820.77300658
延江股份1.961.556.716.760.77300563
神宇股份2.472.9214.0014.110.77300279
和晶科技2.791.405.485.520.77001319
铭科精技2.121.0920.5320.680.73002632
道明光学1.020.426.876.920.72000985
大庆华科1.370.4116.1416.250.70300195
长荣股份1.321.136.086.120.70002014
永新股份0.930.258.648.700.69301057
汇隆新材2.521.4017.8017.920.69301138
华研精机1.543.4431.4231.640.69300577
开润股份1.880.5815.6115.720.68300141
和顺电气2.701.449.469.520.65000757
浩物股份1.440.444.194.220.65301373
凌玮科技1.373.8733.1433.350.65002927
泰永长征1.692.1013.1313.210.64600645
中源协和1.090.5317.5117.620.63605198
安德利0.840.5819.0119.130.63300466
赛摩智能0.791.196.316.350.61300610
晨化股份2.411.2011.3911.460.61002842
翔鹭钨业1.290.738.618.660.61605589
圣泉集团1.000.8221.1421.260.59300349
金卡智能1.790.8012.9913.070.59600225
卓朗科技1.500.135.385.410.58600362
江西铜业1.000.2919.0819.190.57002730
电光科技1.930.688.928.970.57002848
高斯贝尔1.842.519.929.970.55603657
春光科技0.560.9316.0216.110.55300971
博亚精工3.351.9324.2624.390.54002043
兔宝宝1.212.7010.7710.830.51000581
威孚高科1.220.5117.2917.370.49300221
银禧科技1.671.015.445.470.47603416
信捷电气2.581.5839.2039.390.47300690
双一科技1.151.4315.8115.880.47002084
海鸥住工0.971.144.144.160.45300952
恒辉安防1.661.5120.1520.240.45002490山东墨龙0.460.324.384.400.44601609
金田股份0.460.196.596.620.43000603
盛达资源0.551.4914.6014.660.43300508
维宏股份2.062.2430.6030.730.42603900
莱绅通灵0.770.376.526.550.42601628
中国人寿0.560.0335.6435.790.42603601
再升科技0.660.404.594.610.41300643
万通智控1.100.9012.8512.900.41301077
星华新材1.500.8921.6321.720.41301319
唯特偶2.426.7755.5955.810.40300978
东箭科技0.631.4312.6612.710.38300276
三丰智能1.911.603.723.730.35603809
豪能股份0.390.3910.3710.410.35600268
国电南自0.430.437.067.080.34605058
澳弘电子2.582.1321.3721.440.33000026
飞亚达0.870.4411.5711.610.32001207
联科科技3.943.2916.0616.110.32300366
创意信息6.929.4412.1712.210.30605169
洪通燃气0.291.1010.4710.500.29000782
美达股份0.580.335.155.160.28301361
众智科技2.584.8725.7625.830.27603235
天新药业0.880.5329.5929.670.26300004
南风股份0.720.505.595.600.26002517
恺英网络1.891.4114.5614.590.23002880
卫光生物1.320.1933.8233.900.22000680
山推股份1.010.674.984.990.22603955
大千生态0.620.4616.2316.270.22002077
大港股份9.975.0015.8515.880.20300194
福安药业1.281.493.963.970.20002001
新和成2.000.2916.2816.310.19300112
万讯自控1.572.7910.3410.360.19002849
威星智能3.941.0115.5415.570.18002134
天津普林1.531.669.949.960.18000663
永安林业0.300.5410.0110.030.17000962
东方钽业0.931.0311.8711.890.16301020
密封科技1.441.0120.3920.420.15603680
今创集团2.280.219.429.430.14000978
桂林旅游0.251.877.867.870.14838163
方大新材0.360.025.555.560.13832662
方盛股份1.180.288.598.600.13603256
宏和科技4.000.867.797.800.10300880
迦南智能1.676.4521.3121.330.09001256
炜冈科技0.712.8118.4818.490.08603351
威尔药业1.330.2225.9025.920.06300412
迦南科技3.851.745.395.390.05603988
中电电机1.720.4210.0410.040.05600776
东方通信2.781.3911.4711.470.04002823
凯中精密1.701.1010.1610.160.04002195
岩山科技1.330.683.043.040.03(文章来源:证券时报网)