北交所股票成交概况:207股上涨 8股下跌

最新信息

北交所股票成交概况:207股上涨 8股下跌
2023-09-01 16:23:00
9月1日,北交所个股合计成交量1.76亿股,成交额19.27亿元,成交额相对上一交易日增加9.24亿元,个股来看,收盘上涨的共207只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有207只,占可交易个股的95.39%,收盘涨幅居前的有视声智能易实精密五新隧装,分别上涨23.40%、14.52%、14.51%。收盘股价下跌的有8只,跌幅居前的有曙光数创方大新材路桥信息等,分别下跌1.62%、1.04%、0.78%。
  今日上市的视声智能(870976)上涨23.40%,全天换手率78.72%,成交额18275.47万元。
  成交方面,全天成交额超5000万元的股票共有7只,成交额居前的北交所股票有视声智能鼎智科技国子软件等,成交额分别为1.83亿元、1.71亿元、9793.10万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,4股换手率超20%,换手率在5%~10%之间的有10只,换手率在1%至5%之间的有62只。全天换手率居前的股票有视声智能国子软件明阳科技等,换手率分别为78.72%、31.43%、26.80%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)870976视声智能12.7123.4078.7218275.47873593鼎智科技86.8012.0011.4717111.92872953国子软件14.900.3431.439793.10832491奥迪威10.563.026.708980.36872808曙光数创37.09-1.623.318543.80837663明阳科技16.767.4426.806011.17834599同力股份8.348.173.175353.99835174五新隧装11.1314.517.654369.21832982锦波生物138.102.001.274175.67836221易实精密8.2814.5219.254033.67871478巨能股份15.566.8713.274025.53835305云创数据15.130.872.973719.00835185贝特瑞23.902.090.133428.75837748路桥信息10.12-0.7823.783291.58831195三祥科技8.9611.729.083131.69830809安达科技5.219.001.953088.42830799艾融软件8.832.442.943056.69837592华信永道12.400.7316.263030.87430418苏轴股份16.664.523.573000.39838402硅烷科技11.463.432.792896.14833533骏创科技18.305.844.282604.93838701豪声电子6.7810.4219.002516.75430139华岭股份11.100.911.512260.93832225利通科技13.153.952.992245.14873576天力复合14.524.545.072186.22836077吉林碳谷16.589.870.832147.90838837华原股份4.7413.4011.322126.37836504博迅生物10.742.9716.041938.84837174宏裕包材7.163.3214.551679.75831152昆工科技19.456.461.541650.78834058华洋赛车14.804.378.571421.35832419路斯股份8.371.093.431414.79832735德源药业25.164.010.951309.19839719宁新新材11.282.452.301185.39831906舜宇精工11.181.545.001127.81833751惠同新材5.844.103.69909.84839167同享科技10.630.761.29898.11837006晟楠科技11.693.453.07889.92833455汇隆活塞3.123.656.49878.85873152天宏锂电6.343.263.45838.60831278泰德股份3.153.624.47822.61834033康普化学36.541.000.71800.86836826盖世食品6.574.452.34789.35870726鸿智科技10.241.797.95788.83430047诺思兰德9.754.840.43784.08835670数字人9.142.241.24752.82837242建邦科技10.115.532.20742.76830779武汉蓝电25.542.862.35734.67831526凯华材料4.752.596.13728.29832089禾昌聚合10.401.171.03716.81833394民士达14.831.021.35710.55838171邦德股份9.022.971.52710.14831304迪尔化工4.422.792.73700.69832175东方碳素8.483.411.47688.96873305九菱科技10.703.785.72682.05430017星昊医药10.290.880.99642.34834682球冠电缆5.352.691.45618.10831689克莱特8.251.982.06606.80835985海泰新能5.682.340.79601.08833429康比特7.114.101.63587.97430425乐创技术12.155.292.51585.24831087秋乐种业6.871.331.18572.61835368连城数控42.181.200.11567.22836270天铭科技17.451.282.86562.66839680广道数字12.080.171.11553.87835640富士达15.622.430.20550.32835179凯德石英20.091.360.62545.77836892广咨国际8.783.420.56541.68833171国航远洋3.622.550.67520.53839371欧福蛋业3.551.142.68506.72871694中裕科技13.363.811.83493.14430300辰光医疗7.741.311.18480.03833819颖泰生物4.361.630.09479.75831961创远信科7.17-0.140.64477.37830946森萱医药7.170.560.15463.34835857百甲科技3.100.651.53455.43832662方盛股份9.143.391.91423.10834950迅安科技11.482.042.69418.18839725惠丰钻石13.263.271.15401.38430718合肥高科5.672.532.89398.77833943优机股份7.483.171.26386.29836675秉扬科技4.585.051.04372.44832000安徽凤凰5.142.392.11354.85430478峆一药业15.423.771.20354.43836208青矩技术29.001.901.02337.93834770艾能聚5.352.491.01333.87834261一诺威7.811.300.42320.41430476海能技术12.455.600.42314.21872190雷神科技10.041.620.59311.31832023田野股份2.781.090.44299.83430556雅达股份3.461.171.19293.05832566梓橦宫5.891.730.43289.95830839万通液压7.693.920.59289.23836263中航泰达4.652.650.61288.59831641格利尔6.803.341.65286.59832876慧为智能6.952.061.94286.01839273一致魔芋9.872.281.21283.29871981晶赛科技13.662.780.53281.79430685新芝生物10.290.190.58265.53836239长虹能源11.892.940.45261.88873122中纺标11.043.182.16253.85838670恒进感应7.233.580.53250.54830879基康仪器6.941.460.67242.35873167新赣江8.682.971.40236.40834062科润智控4.722.160.45227.78839790联迪信息5.541.471.78221.63832651天罡股份11.392.801.36221.39835892中科美菱7.612.280.97206.18836717瑞星股份4.251.431.72204.82834475三友科技6.270.970.67200.76430090同辉信息2.550.390.57195.41838227美登科技18.090.611.02192.79831010凯添燃气3.461.170.33185.29832885星辰科技4.201.940.50182.79836699海达尔8.871.721.95179.55831445龙竹科技3.83-0.260.51179.50834021流金科技2.740.740.27175.90872925锦好医疗8.041.640.40174.52833575康乐卫士15.800.130.08165.49834639晨光电缆3.750.810.50165.14837046亿能电力5.031.411.58163.20833523德瑞锂电10.640.950.34162.97832149利尔达4.010.500.35159.02870204沪江材料6.771.650.60154.38831832科达自控11.081.740.23153.43872541铁大科技3.241.250.88152.63837212智新电子4.691.080.61150.94837821则成电子8.250.860.93140.19836942恒立钻具9.150.220.50132.56831855浙江大农6.661.830.92130.42833914远航精密8.741.270.24128.24838163方大新材5.69-1.040.37126.99836247华密新材6.571.700.81124.98831305海希通讯9.352.070.12124.90836720吉冈精密5.232.350.47123.91833454同心传动5.251.160.39121.88830974凯大催化5.904.980.20120.30835207众诚科技5.651.070.60118.70830896旺成科技4.773.021.18116.02430489佳先股份4.741.940.29114.12830964润农节水3.081.990.21113.37872351华光源海5.450.550.53111.65831834三维股份3.621.970.93110.43872374云里物里8.011.520.44107.41839946华阳变速2.581.570.40103.13832110雷特科技13.180.530.65103.03870357雅葆轩7.761.840.5598.52831039国义招标4.890.820.1393.96831768拾比佰4.160.240.2991.70833266生物谷6.320.960.1590.07835184国源科技4.300.230.2788.96838030德众汽车2.611.560.3586.67830832齐鲁华信4.061.000.1785.77839729永顺生物6.722.440.1685.32871857泓禧科技8.220.490.1380.15873223荣亿精密2.760.730.3678.96836260中寰股份5.031.000.3878.77833781瑞奇智造4.201.200.2078.46873001纬达光电6.490.930.2971.41838924广脉科技5.891.900.2570.53836414欧普泰8.441.440.2169.93837092汉鑫科技14.330.490.1968.69836871派特尔4.470.680.7168.43836433大唐药业3.250.930.1266.06873339恒太照明4.060.250.2663.46833346威贸电子6.860.730.3262.71836422润普食品5.540.730.4062.25834014特瑞斯8.130.370.1759.71832471美邦科技7.700.390.3058.93834407驰诚股份5.751.050.7158.32837344三元基因15.550.910.0356.84831370新安洁2.481.220.0956.39871753天纺标7.241.400.4254.13833580科创新材3.931.290.2554.06871245威博液压8.690.000.2753.00873527夜光明6.520.770.3152.66832802保丽洁6.170.490.5049.77834415恒拓开源3.770.800.0945.15430510丰光精密7.110.850.1045.07835237力佳科技10.361.270.2843.37838262太湖雪8.810.460.3843.35836807奔朗新材5.090.200.1042.14873169七丰精工5.021.830.1741.72839792东和新材5.620.720.1440.73870436大地电气5.732.320.1640.26838810春光药装6.980.720.2137.45430198微创光电4.100.240.1436.56870866绿亨科技5.730.350.1236.52832278鹿得医疗5.020.200.1036.49833873中设咨询3.050.990.1136.48430564天润科技5.850.690.3136.29833509同惠电子8.260.490.0535.52831726朱老六8.130.990.0834.66838971天马新材7.671.190.1433.45871642通易航天7.65-0.390.0831.39870299灿能电力3.991.270.2830.71832171志晟信息3.730.540.1128.28836395朗鸿科技6.130.330.1525.78836149旭杰科技3.760.530.1425.21833230欧康医药8.57-0.120.1524.77871970大禹生物3.431.780.1424.77831856浩淼科技4.800.630.0924.53871553凯腾精工3.02-0.660.0821.67838275驱动力2.900.690.0821.19872895花溪科技5.790.520.2417.94834765美之高5.520.180.0717.60833427华维设计5.370.560.0917.53871396常辅股份6.560.000.0616.31833075柏星龙7.620.790.0815.64870508丰安股份7.060.140.0814.99871634新威凌7.180.140.1314.10872392佳合科技6.040.670.1412.97870199倍益康11.780.430.0510.92831167鑫汇科9.330.860.0610.70832145恒合股份4.650.430.0510.33835508殷图网联5.941.190.057.44836957汉维科技4.780.840.045.74  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票成交概况:207股上涨 8股下跌

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml