北交所成交活跃股:6股换手率超10%

最新信息

北交所成交活跃股:6股换手率超10%
2023-09-06 16:34:00
9月6日,北交所个股合计成交量1.47亿股,成交额15.25亿元,成交额相对上一交易日减少6.05亿元,个股来看,收盘上涨的共69只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有69只,占可交易个股的31.80%,收盘涨幅居前的有豪声电子五新隧装天罡股份,分别上涨9.19%、6.76%、5.56%。收盘股价下跌的有141只,跌幅居前的有龙竹科技秉扬科技明阳科技等,分别下跌10.65%、6.41%、5.23%。
  成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有奥迪威曙光数创五新隧装等,成交额分别为1.01亿元、9095.23万元、7098.80万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有6只,其中,2股换手率超20%,换手率在5%~10%之间的有12只,换手率在1%至5%之间的有58只。全天换手率居前的股票有视声智能豪声电子国子软件等,换手率分别为29.86%、27.95%、15.82%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)832491奥迪威13.311.846.7810108.38872808曙光数创36.05-2.303.689095.23835174五新隧装13.906.769.867098.80873593鼎智科技87.00-0.014.376887.16870976视声智能11.33-3.8229.866021.63872953国子软件13.610.6715.824613.41838701豪声电子7.729.1927.954226.75834599同力股份9.211.992.043894.73838402硅烷科技12.032.653.513837.26830779武汉蓝电26.764.6511.443705.39836675秉扬科技5.55-6.418.313584.34835185贝特瑞24.671.730.123197.65831445龙竹科技4.70-10.657.012991.60838171邦德股份10.761.994.802714.34871478巨能股份17.01-0.647.892621.89832982锦波生物136.000.590.802580.70430139华岭股份11.70-0.341.632539.43837663明阳科技14.87-5.2312.922533.78835305云创数据15.09-1.952.032469.87835368连城数控44.202.550.351825.41837748路桥信息9.94-2.2613.021751.63832225利通科技13.42-0.222.241733.71837592华信永道11.77-2.739.381651.56832651天罡股份12.355.568.981608.23833533骏创科技18.271.782.591594.99830799艾融软件8.89-2.201.461531.48839167同享科技11.76-1.751.731336.11832735德源药业30.55-0.200.791303.44871981晶赛科技14.141.002.361300.86836221易实精密7.692.536.381234.57834682球冠电缆5.691.972.711234.49836077吉林碳谷17.341.400.421204.46836504博迅生物10.79-1.109.491150.48835670数字人9.75-2.011.781149.64831526凯华材料5.184.028.971120.83430418苏轴股份16.33-0.431.351115.30834033康普化学38.933.340.931111.38835640富士达15.900.000.381050.16831195三祥科技9.23-1.392.901039.11831961创远信科7.950.891.26999.69834058华洋赛车14.08-2.295.76908.76832089禾昌聚合11.164.301.19878.90837174宏裕包材7.350.687.34873.33831152昆工科技19.62-1.800.79868.72833914远航精密8.64-3.141.67851.99839680广道数字12.44-1.271.63823.28833429康比特7.833.852.05809.24839725惠丰钻石13.883.662.13780.06833394民士达14.90-1.841.44757.75838924广脉科技6.43-3.742.39752.00838837华原股份4.44-1.774.00743.12873576天力复合14.08-1.331.65694.30832419路斯股份8.43-0.711.51627.77834014特瑞斯8.713.941.67626.35832885星辰科技4.69-3.101.46591.18833455汇隆活塞3.17-1.254.23581.78837092汉鑫科技15.40-0.321.44545.17835985海泰新能5.87-1.180.67536.08830809安达科技4.98-0.800.35531.36430047诺思兰德10.02-2.340.28519.95873305九菱科技10.93-0.364.17512.64837212智新电子5.04-4.001.90498.19835179凯德石英20.88-1.040.55497.44836239长虹能源11.98-0.580.81484.10830946森萱医药7.19-1.240.16480.65873152天宏锂电6.50-1.371.81458.77833751惠同新材5.890.681.79445.36831278泰德股份3.14-1.572.38438.50836263中航泰达4.95-1.390.86424.27430017星昊医药10.39-0.190.64421.38834062科润智控4.87-0.200.77404.70833171国航远洋3.680.550.50402.87831087秋乐种业6.82-1.450.79385.53837006晟楠科技11.66-0.341.27366.80839719宁新新材11.530.260.67353.12872374云里物里8.07-1.341.43347.99430300辰光医疗7.64-2.680.86345.32832876慧为智能7.33-0.682.16335.06833819颖泰生物4.37-0.910.06326.52831304迪尔化工4.591.101.20320.16836892广咨国际8.68-1.140.33313.68831641格利尔6.85-2.701.68298.13832566梓橦宫6.201.310.42297.92870726鸿智科技10.10-0.493.03295.32830879基康仪器7.401.650.76292.47834021流金科技2.820.710.42283.14872190雷神科技10.16-0.200.53281.96831906舜宇精工11.12-1.241.26281.02836395朗鸿科技6.44-4.311.56279.26836826盖世食品6.42-2.730.85277.40835207众诚科技5.800.521.31268.70836208青矩技术29.410.140.77259.65830896旺成科技4.83-2.032.54253.00831832科达自控11.15-1.850.36249.25430425乐创技术12.28-1.601.06249.16830964润农节水3.13-0.320.45246.84834770艾能聚5.46-1.090.71240.18872351华光源海5.580.541.11237.72839371欧福蛋业3.59-0.831.25237.11837242建邦科技10.20-0.490.68234.67832662方盛股份9.33-1.171.04233.85831370新安洁2.46-1.990.35231.65833943优机股份7.832.620.73231.23832175东方碳素8.72-0.680.47227.30830832齐鲁华信4.04-2.650.45225.92430718合肥高科5.860.861.59225.53833454同心传动5.37-0.920.70222.88872925锦好医疗8.97-2.290.45220.49834950迅安科技11.760.771.38219.92832023田野股份2.79-1.060.32219.57832171志晟信息4.043.320.81219.15430090同辉信息2.61-1.880.47209.04832149利尔达4.161.460.42200.02871642通易航天7.76-1.020.45190.09872541铁大科技3.290.001.07187.94834261一诺威7.830.380.22187.88870204沪江材料6.86-1.720.70182.30873167新赣江9.041.691.02180.89430478峆一药业16.301.240.56173.64836270天铭科技17.110.060.91171.27836720吉冈精密5.40-2.350.62169.15834765美之高5.65-1.910.67166.37833575康乐卫士16.220.250.08164.11833580科创新材4.121.230.72163.64836717瑞星股份4.36-0.231.32161.43832000安徽凤凰5.370.560.87153.22832110雷特科技13.25-1.190.94149.43837046亿能电力5.08-0.391.41148.33839273一致魔芋9.95-0.400.55143.44430476海能技术12.29-0.890.19142.80838670恒进感应7.16-1.920.30140.22871857泓禧科技8.24-0.840.23137.51834639晨光电缆3.810.000.41136.79835892中科美菱7.81-0.760.62136.31873223荣亿精密2.83-1.390.58131.04831305海希通讯9.70-1.020.12130.18430510丰光精密7.11-1.250.29129.28838262太湖雪9.082.021.08127.13830839万通液压8.120.500.24125.97835184国源科技4.46-1.330.32125.13837344三元基因15.50-1.590.07124.70831010凯添燃气3.51-0.280.21118.13871694中裕科技13.45-0.590.43117.53836699海达尔8.93-0.451.25115.78837821则成电子8.480.240.75114.77836433大唐药业3.27-0.300.21113.92831768拾比佰4.24-0.700.35113.92838227美登科技18.64-1.010.57110.30873001纬达光电6.540.310.44110.07833873中设咨询3.05-1.290.34109.56835857百甲科技3.150.320.35107.54833266生物谷6.39-1.080.17106.28430685新芝生物10.020.400.24105.28839790联迪信息5.55-0.890.84105.11838810春光药装6.93-1.700.58104.23832471美邦科技7.700.000.51100.71833427华维设计5.47-0.730.4999.73831855浙江大农6.69-0.890.7099.35873339恒太照明4.07-1.450.4096.34831689克莱特8.460.360.3296.28833509同惠电子8.17-1.570.1596.26839729永顺生物6.84-1.720.1795.27831039国义招标4.900.410.1394.83871245威博液压8.94-0.450.4590.82873122中纺标11.15-0.890.7082.37870436大地电气5.76-1.540.3281.12833523德瑞锂电10.83-0.820.1678.22871970大禹生物3.40-1.160.4275.07430489佳先股份4.990.400.1874.82833781瑞奇智造4.22-1.400.1869.40834475三友科技6.581.700.2267.15831834三维股份3.760.270.5264.38834407驰诚股份5.77-1.870.7762.62838971天马新材7.75-2.020.2561.83839946华阳变速2.58-0.390.2461.70833346威贸电子6.930.290.2061.38870357雅葆轩7.900.380.3360.32836247华密新材6.55-0.760.4060.08430556雅达股份3.51-0.280.2459.42832278鹿得医疗5.03-1.180.1556.21832802保丽洁6.37-0.310.5050.35835237力佳科技10.54-1.030.3250.33836942恒立钻具9.320.430.1849.69834415恒拓开源3.840.260.0948.64871396常辅股份6.770.150.1848.53836422润普食品5.60-1.060.2844.11839792东和新材5.69-0.350.1543.84872895花溪科技5.86-0.340.5743.33838030德众汽车2.61-0.760.1742.46870866绿亨科技5.76-0.520.1341.99836414欧普泰8.65-0.120.1241.97836260中寰股份5.17-0.190.1939.87430198微创光电4.190.000.1438.45871753天纺标7.36-0.140.2836.69830974凯大催化5.950.170.0635.41870508丰安股份7.200.000.1834.02870299灿能电力4.06-0.730.3033.06430564天润科技5.95-0.830.2732.36870199倍益康11.95-0.500.1427.41836957汉维科技4.90-0.410.2026.56836871派特尔4.54-0.440.2726.18836807奔朗新材5.18-0.190.0625.40838275驱动力2.96-0.670.0925.07873527夜光明6.64-0.150.1423.97836149旭杰科技3.92-0.510.1323.43873169七丰精工5.171.370.0922.95833075柏星龙7.830.000.1222.80832145恒合股份4.73-0.630.1022.10872392佳合科技6.10-0.330.2321.10833230欧康医药8.71-0.800.1320.94831726朱老六8.350.360.0418.29838163方大新材5.82-0.170.0415.76871634新威凌7.250.140.1415.29871553凯腾精工3.12-0.320.0412.39831167鑫汇科9.64-0.520.0612.18831856浩淼科技4.900.410.0410.40835508殷图网联6.181.150.046.23(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股:6股换手率超10%

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml