证券时报·数据宝统计，截至今日下午收盘，上证综指3116.72点，收于五日均线之下，涨跌幅-0.18%，A股总成交额为6828.90亿元。到目前为止今日有465只A股价格突破了五日均线，其中乖离率较大的个股有同飞股份、威力传动、栖霞建设等，乖离率分别为13.66%、7.98%、7.33%；远信工业、银都股份、润泽科技等个股乖离率小，刚刚站上五日均线。
　　9月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300990同飞股份20.0123.8643.8049.7813.66300904威力传动20.0026.6392.2899.657.98600533栖霞建设10.098.693.353.607.33001268联合精密10.007.5622.6524.317.31002455百川股份9.992.797.447.936.64002163海南发展9.881.729.6010.236.58002889东方嘉盛9.996.6919.4220.706.58601698中国卫通9.992.6218.1119.266.33002465海格通信9.994.9511.1011.786.09300722新余国科7.817.5827.6729.285.80002418康盛股份10.003.093.023.195.56600202哈空调9.9512.056.086.415.39002708光洋股份9.9913.137.447.825.08300897山科智能8.3714.8434.5036.245.04000767晋控电力9.874.193.293.454.86603667五洲新春7.8812.3017.2718.074.63301285鸿日达7.2632.5115.8116.544.62600011华能国际5.691.128.028.364.24300558贝达药业5.811.1649.1251.184.19300545联得装备6.0713.9226.5327.594.00600327大东方5.144.254.724.913.94600118中国卫星5.903.6726.7527.803.93600114东睦股份9.9610.4111.1511.593.91002262恩华药业5.430.8525.9927.003.88300342天银机电7.0812.8812.0912.563.87000733振华科技4.981.4789.4992.883.79600552凯盛科技5.132.8410.8811.283.71301488豪恩汽电7.0417.9576.1878.893.56603703盛洋科技6.062.8410.6411.023.55300709精研科技5.828.4022.8323.623.44603283赛腾股份6.722.2841.4942.903.40002699*ST美盛5.146.721.781.843.37300079数码视讯4.904.945.595.783.32000428华天酒店4.447.385.025.183.27300964本川智能7.0919.5945.6847.153.22300101振芯科技5.155.1422.8223.482.88300817双飞股份6.0811.9816.4616.932.87002703浙江世宝10.0312.6316.8617.342.85600462ST九有4.981.102.052.112.83300680隆盛科技5.928.7819.5120.052.77603800道森股份4.121.5332.9933.892.73605016百龙创园3.552.0823.3323.952.68300271华宇软件4.202.509.199.432.59301510固高科技6.2129.2949.5050.772.57002831裕同科技4.540.6224.4525.082.57601727上海电气6.052.004.614.732.56603203快克智能4.130.6025.3325.972.53301218华是科技12.6532.0946.3047.472.52002008大族激光4.544.7723.1323.712.50002625光启技术3.841.4714.8015.162.43300328宜安科技3.482.746.406.552.41300139晓程科技4.5913.1910.4510.702.39000796*ST凯撒4.101.483.974.062.37300803指南针4.137.0460.8662.302.36002906华阳集团5.442.1629.9330.632.33603929亚翔集成4.264.4416.7617.152.31002903宇环数控4.437.4019.8220.272.29300688创业黑马2.0510.3735.0535.852.28301302华如科技3.044.4233.4534.202.24301080百普赛斯5.222.2363.2764.662.20002792通宇通讯3.725.2615.0115.342.20300007汉威科技3.855.6816.6316.992.19300456赛微电子4.437.5823.3323.832.15002926华西证券3.442.778.538.712.11603882金域医学2.820.6258.6559.882.09300540蜀道装备3.152.1521.5021.952.07002559亚威股份4.0711.618.018.182.07300860锋尚文化2.422.4758.4059.602.06600877电科芯片3.872.8313.9214.212.05301050雷电微力3.312.7860.6461.872.04301357北方长龙3.6317.3552.0053.062.03600071凤凰光学3.941.3318.6118.982.00001896豫能控股4.315.654.754.841.98301533威马农机4.1116.6148.4949.451.98301221光庭信息4.5012.7761.4462.651.98000543皖能电力4.361.836.106.221.97600023浙能电力4.200.584.384.471.96002897意华股份3.952.2535.1235.801.95300832新产业3.500.4360.6361.801.93002881美格智能4.163.2229.2429.801.91002721*ST金一3.141.113.543.611.86000738航发控制2.610.6122.3822.791.81601991大唐发电4.071.352.762.811.81831961创远信科3.930.897.797.931.80301503智迪科技3.4823.7136.7637.421.79000413东旭光电3.722.241.921.951.77600498烽火通信3.882.9318.9319.261.74301360荣旗科技2.7420.7581.8883.301.74002975博杰股份3.371.2436.2336.851.72301511德福科技5.2223.2332.9233.481.71603002宏昌电子2.241.385.845.941.71600131国网信通2.810.7015.8516.121.70600530*ST交昂4.812.272.142.181.68600848上海临港2.650.3611.8012.001.68301272英华特4.9713.7266.8868.001.67300275梅安森4.014.8613.0213.231.64300765新诺威4.932.0813.3913.611.64837006晟楠科技5.785.1611.7111.901.64300444双杰电气3.953.876.476.581.64300036超图软件2.334.9322.4522.821.63300972万辰生物4.065.1139.0739.701.60600215派斯林2.441.429.089.221.59603073彩蝶实业3.7211.4120.3020.621.59300836佰奥智能2.352.3526.9927.411.56301235华康医疗3.726.6026.0726.481.56301122采纳股份3.711.6834.9835.521.54300503昊志机电3.5036.7319.5219.821.53300598诚迈科技3.906.2249.9250.681.52600303ST曙光5.082.034.694.761.49600262北方股份3.221.2618.9519.231.48300127银河磁体2.784.4118.9519.231.48002332仙琚制药3.461.1911.1911.351.47002997瑞鹄模具3.973.8434.8135.321.47002049紫光国微3.572.3492.8994.231.44300513恒实科技2.281.4212.8513.031.43300489光智科技3.757.8421.5621.871.42000911南宁糖业3.627.149.8910.031.42300085银之杰2.354.5112.4612.641.41300527中船应急2.931.007.978.081.41000768中航西飞1.940.8223.7924.121.40301213观想科技4.4716.2148.6449.321.40300627华测导航3.051.4931.6632.101.40002651利君股份2.222.667.717.821.37603005晶方科技3.4610.1422.1322.431.35603909建发合诚2.970.5812.6512.821.34603320迪贝电气2.221.5614.5514.741.31300589江龙船艇2.793.8713.8214.001.30002157*ST正邦4.232.162.922.961.30300602飞荣达5.007.1819.0919.331.28600590泰豪科技1.991.016.586.661.28000034神州数码4.606.0530.1030.481.26000905厦门港务2.252.017.617.711.26301382蜂助手1.3316.4039.8840.381.26000539粤电力A3.371.276.376.451.26600766*ST园城2.760.6712.4912.651.25000561烽火电子2.271.799.359.471.24600770综艺股份2.753.005.185.241.24000901航天科技2.461.479.8910.011.23002771真视通3.009.4817.6117.831.23300868杰美特1.9811.2121.4121.671.21300898熊猫乳品5.1516.9625.0125.311.19001202炬申股份2.439.3516.6816.881.19002395双象股份1.924.1511.0411.171.18600780通宝能源2.330.518.698.791.15603297永新光学2.020.6885.4986.461.14600790轻纺城1.910.694.224.271.14300140节能环境2.472.368.628.721.11603393新天然气2.371.0926.9427.241.10301232飞沃科技3.565.7958.7759.401.08300859*ST西域2.402.7626.1226.401.07600765中航重机1.411.0027.0527.341.06002389航天彩虹1.640.9520.8221.041.05600663陆家嘴1.420.349.9110.011.03600619海立股份3.242.936.326.381.01601519大智慧2.302.527.917.991.01300200高盟新材2.337.338.708.791.01001317三羊马1.865.9236.3436.701.00003030祖名股份1.611.9422.4622.681.00600312平高电气1.980.8010.7310.830.97300674宇信科技1.725.9218.1418.310.96600501航天晨光2.401.0413.5013.630.93000969安泰科技2.092.239.689.770.93300525博思软件2.221.1016.4316.580.93301075多瑞医药2.496.4226.8827.130.92300665飞鹿股份1.624.728.718.790.90300626华瑞股份2.001.799.619.700.89600547山东黄金1.760.5225.7726.000.89002308威创股份1.500.994.714.750.89603556海兴电力2.810.3225.4125.630.88301509金凯生科3.9218.2273.8874.520.86301087可孚医疗2.512.0138.0338.350.85603528多伦科技1.881.557.537.590.85002029七匹狼2.301.256.186.230.84300992泰福泵业2.102.5220.7320.900.84300461田中精机4.766.4820.7320.900.83603809豪能股份2.590.8610.2010.280.82603738泰晶科技2.633.6215.8515.980.82300653正海生物3.441.3030.3830.630.82301020密封科技1.452.2720.7820.950.80300735光弘科技2.562.2711.5511.640.80002313*ST日海3.350.917.047.100.80603131上海沪工2.374.7914.1514.260.78300672国科微2.192.9471.6872.240.78002796世嘉科技1.391.9110.8810.960.77002785万里石1.591.6522.8823.060.77001229魅视科技1.843.1731.2631.500.77300528幸福蓝海0.317.9012.7812.880.77301149隆华新材1.901.9311.1811.260.75300303聚飞光电1.891.825.355.390.75300943春晖智控2.162.1515.0115.120.73600612老凤祥1.660.3062.7763.230.73002387维信诺1.710.508.278.330.73002867周大生1.490.4016.8917.010.72000700模塑科技3.422.727.217.260.72002298中电兴发1.540.895.885.920.71603922金鸿顺2.101.6322.7322.890.71002283天润工业1.041.516.766.810.71300446乐凯新材1.831.7412.7112.800.71003009中天火箭2.906.0047.5047.830.69300173福能东方1.870.834.324.350.69600941中国移动1.411.0297.0097.670.69600239云南城投3.146.232.612.630.69300573兴齐眼药2.671.39180.66181.900.69300222科大智能1.791.197.357.400.68000703恒逸石化1.830.477.727.770.67002433*ST太安2.284.812.672.690.67002414高德红外1.300.377.767.810.67300632光莆股份1.261.0811.9712.050.67603728鸣志电器3.641.7268.1568.600.66002004华邦健康1.861.004.894.920.65600718东软集团1.091.0110.1510.220.65600863内蒙华电1.761.203.453.470.64300938信测标准1.110.8639.9140.160.64603439贵州三力2.851.4715.4315.530.64300136信维通信2.382.1117.9818.090.63300679电连技术2.891.1035.7035.930.63002052ST同洲1.060.571.901.910.63301032新柴股份1.812.809.519.570.63300161华中数控1.872.1146.4846.770.63600021上海电力1.771.399.139.190.61600916中国黄金1.731.2211.1311.200.61600345长江通信1.821.4919.4119.530.61300396迪瑞医疗2.631.1822.0822.210.61300408三环集团2.010.2731.7931.980.59300314戴维医疗2.001.5914.7114.800.58000531穗恒运A2.020.516.526.560.58300159新研股份1.952.893.123.140.58300638广和通2.272.1120.1420.260.58300062中能电气1.293.996.266.300.57002608江苏国信1.290.197.037.070.57002090金智科技1.481.0310.9110.970.57301123奕东电子1.441.6723.1223.250.56600151航天机电1.850.538.198.240.56300008天海防务2.574.104.764.790.55002282博深股份1.510.577.347.380.54603190亚通精工1.1622.0533.0433.220.54000823超声电子1.420.679.239.280.54603668天马科技1.460.6915.8915.980.54300951博硕科技1.530.9846.2946.540.54600410华胜天成1.871.987.047.080.54000930中粮科技1.140.557.067.100.54301318维海德1.032.5932.3232.490.53838924广脉科技3.211.166.416.440.53300170汉得信息1.793.629.069.110.53600642申能股份1.870.446.526.550.52603119浙江荣泰3.8914.1724.1724.300.52600611大众交通0.970.993.103.120.52300580贝斯特3.282.6524.4524.580.52002444巨星科技2.510.7619.5019.600.51002516旷达科技1.951.194.694.710.51605028世茂能源2.555.9819.2019.300.51603863松炀资源1.831.0719.9820.080.50600416湘电股份1.161.1717.3117.400.50002736国信证券1.190.169.289.330.50300889爱克股份0.981.7615.3615.440.49300828锐新科技0.871.1114.9214.990.48603867新化股份1.850.6933.4533.610.48002017东信和平1.100.9210.9711.020.47600038中直股份0.890.4338.5238.700.47301282金禄电子1.302.4926.4626.580.47605277新亚电子2.004.7114.2014.270.46301003江苏博云0.941.1624.5524.660.46000416*ST民控3.793.282.182.190.46605077华康股份1.970.6124.7924.900.45600818中路股份2.021.2514.1014.160.44605369拱东医疗1.600.7451.8652.090.44301314科瑞思1.483.8946.4746.670.44300319麦捷科技1.212.179.169.200.44301359东南电子0.815.3627.1227.240.44301448开创电气3.4110.8131.7431.880.43601995中金公司2.311.6638.4138.570.43603636南威软件1.491.5512.9312.980.42000690宝新能源2.481.705.765.780.42301153中科江南3.912.2462.5262.780.41001266宏英智能1.503.9926.8726.980.41000429粤高速A0.900.527.827.850.41300033同花顺2.532.33160.81161.470.41300508维宏股份1.843.0430.8931.020.41600288大恒科技1.270.5810.3110.350.41603089正裕工业1.941.009.449.480.40603633徕木股份1.581.038.969.000.40002405四维图新1.450.8910.4710.510.40300445康斯特1.832.2616.0616.120.40600053九鼎投资1.080.3813.1113.160.40301257普蕊斯2.533.3957.7858.010.39002976瑞玛精密2.426.1134.2134.340.39600079人福医药1.890.8023.0523.140.39002219新里程2.560.723.593.600.39000975银泰黄金0.840.8314.3614.420.39301028东亚机械0.651.7610.8710.910.39300920润阳科技1.372.2219.1819.250.39600578京能电力1.950.423.133.140.38300114中航电测0.841.5144.2144.380.38300276三丰智能1.621.533.763.770.37000810创维数字2.030.9714.0114.060.37002030达安基因2.160.879.429.450.36002813路畅科技2.061.2734.0734.190.36605589圣泉集团2.031.6921.5021.580.35300001特锐德3.431.1518.9519.020.35002609捷顺科技1.280.8511.0211.060.34（文章来源：证券时报网）