证券时报·数据宝统计，截至今日下午13:59分，上证综指3146.74点，收于五日均线之上，涨跌幅0.96%，A股总成交额为6899.55亿元。到目前为止今日有1637只A股价格突破了五日均线，其中乖离率较大的个股有常山药业、德迈仕、光库科技等，乖离率分别为14.23%、13.06%、9.33%；冠盛股份、漱玉平民、海利尔等个股乖离率小，刚刚站上五日均线。
　　9月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300255常山药业20.056.224.675.3314.23301007德迈仕20.0126.2117.0819.3113.06300620光库科技14.4312.0143.8847.979.33002284亚太股份9.979.079.6310.377.73001313粤海饲料10.016.698.579.237.73300264佳创视讯10.7017.186.366.837.46000766通化金马10.033.377.988.567.21600155华创云信9.318.027.347.877.19600186莲花健康9.446.334.554.877.13600100同方股份10.012.907.087.587.09603669灵康药业10.021.494.835.166.92600415小商品城9.973.979.099.716.82002145中核钛白9.943.185.395.756.64000403派林生物9.143.2918.2819.466.44002324普利特8.134.8913.4214.236.00300298三诺生物8.591.0723.7525.155.88600326西藏天路7.365.514.274.525.85300630普利制药7.906.2619.1320.215.67600285羚锐制药7.452.8915.8416.735.63002422科伦药业7.332.4826.4527.825.16300928华安鑫创7.248.2044.3146.545.03003020立方制药6.426.7226.2327.534.96002653海思科6.491.0521.1122.154.95603087甘李药业6.872.4640.6442.654.94000650仁和药业5.806.046.787.114.90300913兆龙互连8.8221.5033.5635.184.83600276恒瑞医药6.331.0141.1943.154.75872808曙光数创7.324.1836.2637.984.73300636同和药业5.962.9710.8711.384.71300566激智科技6.716.3616.8717.654.60301052果麦文化8.189.0540.5042.314.48300705九典制药5.733.4620.8521.784.44002995天地在线10.007.2024.3725.424.31001311多利科技6.2010.2750.9053.084.27002488金固股份6.002.376.787.074.25603855华荣股份6.501.1122.3523.264.07300985致远新能6.6414.4527.8128.924.01301229纽泰格5.6813.9633.6234.953.95002020京新药业5.634.1511.0111.443.94002521齐峰新材6.745.747.007.283.94002664信质集团5.962.2814.0214.573.94600066宇通客车5.241.1113.3413.863.87301091深城交5.535.3117.4518.123.86301186超达装备5.8213.9840.0741.613.85002902铭普光磁9.9925.7423.9724.893.85000963华东医药5.911.1737.9739.433.84603383顶点软件4.971.9860.6562.903.70002281光迅科技6.075.0027.8128.843.70603118共进股份5.353.5311.2011.613.68601965中国汽研5.080.4520.9621.713.59300793佳禾智能5.114.8018.2618.913.58002273水晶光电4.682.3410.8111.193.55605177东亚药业4.634.3328.1629.153.52600837海通证券4.770.939.9710.323.47002207准油股份10.0316.787.748.013.46300979华利集团4.670.8651.7353.523.46300978东箭科技4.194.8312.7613.193.40002123梦网科技6.256.1015.7916.323.38600511国药股份5.801.3132.1133.193.38300606金太阳5.125.5323.6224.413.35600422昆药集团5.622.3016.0116.553.35603358华达科技4.500.6415.0715.573.35300030阳普医疗4.021.827.267.503.28605060联德股份4.381.6624.4825.273.22301515港通医疗4.5618.8936.0237.183.21002015协鑫能科4.121.3811.7412.123.20000988华工科技6.276.6530.9031.883.18835305云创数据2.571.4815.4515.943.14600830香溢融通4.061.816.226.413.12603998方盛制药5.113.639.189.463.10603035常熟汽饰5.132.3318.8819.463.08600587新华医疗5.211.9124.6925.443.05300535达威股份4.285.2416.0816.573.05301015百洋医药4.363.6822.7823.473.01003021兆威机电4.973.7671.7073.863.01603197保隆科技3.731.2256.1457.833.00002581未名医药3.931.1316.6917.192.98300723一品红4.943.5119.8120.402.97001319铭科精技4.724.8820.7121.322.97002755奥赛康4.900.507.697.922.96300318博晖创新4.771.165.335.492.96600602云赛智联8.707.9614.5715.002.95002901大博医疗4.970.5330.1831.072.94000752*ST西发5.040.808.098.332.92300612宣亚国际5.386.2519.9920.572.90600398海澜之家3.910.337.247.452.90000977浪潮信息8.258.0437.0038.072.89300394天孚通信6.805.3077.8780.102.87002155湖南黄金4.003.9611.8912.232.86601020华钰矿业4.733.039.479.742.85002675东诚药业4.901.0713.9514.352.84601688华泰证券3.441.0116.3616.822.82301398星源卓镁3.9633.7266.3568.202.79600557康缘药业5.643.0317.6918.182.79000035中国天楹4.711.075.205.342.77300244迪安诊断4.751.3222.7423.372.76000589贵州轮胎4.271.627.147.332.72300502新易盛6.937.8843.0944.262.71002327富安娜3.960.888.448.662.66600867通化东宝4.420.969.679.932.65000516国际医学4.591.447.777.972.63000989九芝堂5.342.1610.7711.052.60301281科源制药4.4631.0440.4141.462.59002223鱼跃医疗3.731.2833.1033.962.59600568ST中珠3.350.761.801.852.55605033美邦股份3.464.6618.9319.412.55300622博士眼镜3.751.4120.5221.042.54300548博创科技5.4310.0229.3430.082.54601038一拖股份3.670.8911.8412.142.52300496中科创达4.042.2681.1183.152.52002276万马股份4.222.0210.5910.862.51002235安妮股份7.2229.318.558.762.50002587奥拓电子3.909.887.027.192.48300149睿智医药3.881.407.587.772.45301312智立方3.5610.2184.0886.132.44300473德尔股份3.643.3217.7818.212.43300685艾德生物3.391.0623.8024.382.42603788宁波高发3.481.6112.7713.082.41600380健康元4.270.7211.4411.712.38603110东方材料3.771.1825.0225.612.37300687赛意信息4.146.2323.8224.382.36600161天坛生物3.670.3524.5425.112.32301307美利信4.797.2135.0935.902.31002886沃特股份4.513.8618.5819.012.30002399海普瑞3.260.2412.0912.372.30000030富奥股份3.950.455.405.522.30301333诺思格2.622.8362.0963.512.28002154报喜鸟4.411.386.256.392.27601279英利汽车4.324.505.675.802.26600875东方电气3.351.1616.2816.652.25603997继峰股份5.080.5614.1514.472.25001314亿道信息4.6312.6540.4541.352.24603040新坐标3.570.9023.5424.072.23002468申通快递4.101.0210.1910.422.22600166福田汽车4.141.043.443.522.21002263大东南3.851.522.642.702.20300081恒信东方6.1711.808.768.952.19300326凯利泰3.651.306.396.532.19603565中谷物流4.271.219.8010.012.18605133嵘泰股份4.685.2930.4531.112.17600203福日电子3.225.416.286.422.16603927中科软4.270.6934.1934.932.16300199翰宇药业3.483.699.039.222.15300412迦南科技3.691.955.235.342.14603466风语筑4.684.1812.4712.742.13301201诚达药业2.942.1223.9924.502.13600572康恩贝4.201.955.105.212.12300893松原股份3.752.2022.2222.692.12300206理邦仪器3.562.1010.8111.042.11002900哈三联2.691.3412.7212.992.11603596伯特利3.601.0674.7976.362.10300381溢多利3.390.867.177.322.09000908景峰医药4.642.062.872.932.09600839四川长虹3.194.034.114.202.09000584ST工智2.421.334.564.652.06002038双鹭药业3.411.258.939.112.06300026红日药业3.722.054.374.462.06600420国药现代4.051.309.8310.032.06603390通达电气2.550.708.288.452.05000548湖南投资3.811.785.085.182.05000951中国重汽4.430.7616.4116.752.05300147香雪制药3.872.455.005.102.04301380挖金客1.5811.5854.7055.802.01600489中金黄金2.251.1911.1311.352.01000061农产品2.220.406.776.912.01301111粤万年青4.373.1718.7519.122.00301234五洲医疗3.0711.7835.8736.581.99000028国药一致3.951.1031.5232.141.97600318新力金融2.442.496.596.721.97300254仟源医药4.264.487.918.071.97002793罗欣药业3.580.825.395.501.97600129太极集团7.303.1839.4940.271.96836077吉林碳谷5.430.4316.9417.271.96300485赛升药业2.861.8810.9311.141.96002373千方科技3.140.8012.5712.821.96603139康惠制药2.812.1417.9518.301.95002773康弘药业3.371.0115.0615.351.94002988豪美新材3.331.0317.9718.321.94002375亚厦股份3.771.074.864.951.94002727一心堂4.401.9222.3422.771.93300633开立医疗4.661.5143.6044.441.93603859能科科技3.971.9040.8341.621.92300027华谊兄弟2.583.583.123.181.92603868飞科电器3.790.1168.8470.161.92300434金石亚药3.312.3211.6411.861.91603991至正股份2.870.4235.4836.161.91600785新华百货2.391.3414.7215.001.90600993马应龙3.891.4222.0022.421.90000950重药控股3.521.915.495.591.90603555ST贵人2.231.551.801.831.89300970华绿生物3.193.8420.3020.681.89000550江铃汽车2.791.6417.3517.681.89603368柳药集团3.571.0120.4920.881.88300130新国都3.472.2523.7124.161.88300702天宇股份2.930.8321.4021.801.88600055万东医疗2.930.6618.2618.601.87603906龙蟠科技3.592.2213.0413.281.87603239浙江仙通3.250.6013.7113.971.87002396星网锐捷2.511.0119.2719.631.86002693双成药业3.952.526.466.581.86600699均胜电子3.681.9318.5318.871.86603322超讯通信2.276.4825.6926.171.85000987越秀资本2.210.396.826.951.85002275桂林三金3.310.7315.6415.931.84601633长城汽车3.690.2226.7827.271.84603255鼎际得4.091.5739.7740.501.84603229奥翔药业4.550.7613.0913.331.83000625长安汽车3.732.0813.1013.341.83600655豫园股份3.140.297.427.561.83603758秦安股份2.400.5410.0510.231.83000676智度股份2.471.956.126.231.83002530金财互联3.493.347.878.011.83300570太辰光5.978.9334.3234.951.83000750国海证券2.151.073.733.801.82600469风神股份4.752.606.066.171.82600988赤峰黄金2.021.4314.9015.171.81002099海翔药业2.470.267.747.881.81300009安科生物2.320.699.529.691.81002649博彦科技2.442.2312.7612.991.80603316诚邦股份3.351.486.666.781.80600488津药药业3.831.124.794.881.79000063中兴通讯4.351.8433.6834.281.79300532今天国际2.893.7519.2119.551.79605179一鸣食品2.122.0712.3112.531.79600617国新能源2.601.064.264.341.78600613神奇制药3.104.367.537.661.78300760迈瑞医疗3.290.70263.64268.301.77600070ST富润2.390.852.953.001.76600105永鼎股份3.293.016.166.271.75300383光环新网2.401.0710.0410.221.75600673东阳光3.050.326.636.751.75601377兴业证券2.030.906.416.521.75301499维科精密2.2712.3435.3635.981.74603093南华期货2.240.5713.0113.241.74000813德展健康3.590.903.123.171.73603222济民医疗3.101.139.479.631.73000627天茂集团3.791.383.233.291.73300707威唐工业3.602.5315.2915.551.73000790华神科技2.911.214.874.951.73001696宗申动力2.091.056.726.841.73600059古越龙山3.381.2310.2110.391.72300487蓝晓科技2.781.2559.9460.971.72600960渤海汽车2.781.093.643.701.70300003乐普医疗3.661.5615.8616.131.70603958哈森股份2.251.258.508.641.69301252同星科技2.719.3950.3251.171.69603707健友股份3.610.4711.5811.781.69300507苏奥传感2.381.895.936.031.69300017网宿科技3.132.036.806.911.68000559万向钱潮2.690.425.265.351.67300888稳健医疗3.970.6741.9942.691.67300289利德曼3.171.235.755.851.67002907华森制药1.933.4216.1016.371.66600789鲁抗医药3.441.696.506.611.66836270天铭科技2.860.7217.0017.281.66002085万丰奥威3.481.065.565.651.66600513联环药业3.161.679.329.471.65300639凯普生物3.190.799.229.371.65603166福达股份2.300.526.576.681.64000729燕京啤酒3.800.6110.4710.641.64000923河钢资源4.932.9716.3216.591.64603982泉峰汽车2.541.7913.9114.141.64002863今飞凯达2.581.315.865.961.64300428立中集团3.510.7222.6323.001.63002491通鼎互联2.131.346.126.221.63603037凯众股份2.331.2715.1315.381.63301133金钟股份3.296.4827.4927.941.62002435长江健康2.491.004.454.521.62300725药石科技4.081.7042.7043.391.62603019中科曙光5.053.7139.9140.551.61002898赛隆药业2.892.9111.9112.101.61002336人人乐3.643.8415.6915.941.61603917合力科技3.661.2819.5319.841.60600864哈投股份1.781.735.645.731.60600609金杯汽车2.470.694.894.971.59603730岱美股份1.670.1717.9818.271.59300584海辰药业3.581.9521.6421.981.59300642透景生命3.070.9318.5118.801.59603085天成自控2.670.569.8510.011.58002120韵达股份2.630.7110.7510.921.58301096百诚医药3.161.7561.6262.591.58300308中际旭创4.234.55107.99109.701.58600030中信证券1.840.8422.3122.661.58600645中源协和2.851.0617.4117.681.57601881中国银河2.220.6911.3111.491.57603676卫信康3.211.0010.4410.601.57300238冠昊生物3.901.8313.1113.321.57603178圣龙股份3.851.7211.4211.601.56603511爱慕股份2.042.9517.2717.541.55603056德邦股份3.940.1916.1216.371.55301293三博脑科3.557.0866.0467.061.55600998九州通2.570.3310.2010.361.55000530冰山冷热2.671.815.315.391.54300272开能健康3.091.395.585.671.54300406九强生物2.741.5318.8519.141.54000938紫光股份4.691.1225.7326.121.53000919金陵药业2.980.947.847.961.53002425凯撒文化3.692.484.714.781.53002965祥鑫科技3.903.5539.3239.921.53002537海联金汇2.831.196.456.551.52（文章来源：证券时报网）