证券时报·数据宝统计,截至今日下午13:59分,上证综指3146.74点,收于半年线之下,涨跌幅0.96%,A股总成交额为6899.55亿元。到目前为止今日有240只A股价格突破了半年线,其中乖离率较大的个股有
菲菱科思、新纶新材、
好上好等,乖离率分别为13.09%、8.95%、7.10%;
裕兴股份、
恒基达鑫、
蓝晓科技等个股乖离率小,刚刚站上半年线。
9月11日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301191
菲菱科思20.0035.3186.2797.5613.09002341新纶新材10.005.803.533.858.95001298
好上好10.0118.4224.6326.387.10001313
粤海饲料10.016.698.729.235.87002577
雷柏科技6.578.1815.0915.905.36600353
旭光电子7.987.248.128.524.98603329
上海雅仕5.133.3613.9114.544.54001319
铭科精技4.724.8820.4121.324.46300255
常山药业20.056.225.115.334.33000951
中国重汽4.430.7616.0816.754.17600469
风神股份4.752.605.936.174.10600599
ST熊猫4.961.6711.3911.854.03300030
阳普医疗4.021.827.237.503.77603035
常熟汽饰5.132.3318.7719.463.70300264
佳创视讯10.7017.186.606.833.55600312
平高电气6.281.8211.1211.513.49832149
利尔达12.445.074.544.703.45002795
永和智控10.009.928.518.803.43002488
金固股份6.002.376.847.073.40002906
华阳集团5.033.5731.1532.173.26603669
灵康药业10.021.495.005.163.17300620
光库科技14.4312.0146.5147.973.15600166
福田汽车4.141.043.413.523.12603997
继峰股份5.080.5614.0414.473.05300707
威唐工业3.602.5315.0915.553.03002324
普利特8.134.8913.8114.233.01002223
鱼跃医疗3.731.2832.9833.962.98002693
双成药业3.952.526.396.582.92000908景峰医药4.642.062.852.932.80300346
南大光电5.208.0633.6734.602.75300308
中际旭创4.234.55106.91109.702.61002370
亚太药业3.001.874.354.462.43002262
恩华药业3.040.7927.1827.822.36000919
金陵药业2.980.947.787.962.31301092
争光股份2.784.3727.4528.052.18601020
华钰矿业4.733.039.549.742.13000338
潍柴动力2.490.4412.0812.332.09002532
天山铝业2.980.806.776.912.09603121
华培动力2.250.908.008.172.08300289
利德曼3.171.235.735.852.06603079
圣达生物2.450.5412.7012.951.98002769
普路通1.981.088.598.751.92002880
卫光生物2.120.3034.1234.761.87002399
海普瑞3.260.2412.1412.371.86603596
伯特利3.601.0675.0176.361.80600830
香溢融通4.061.816.306.411.75300394
天孚通信6.805.3078.7480.101.72600617
国新能源2.601.064.274.341.69600170
上海建工2.580.642.732.781.68600960
渤海汽车2.781.093.643.701.67000039
中集集团3.040.526.997.111.66600219
南山铝业2.860.503.193.241.65600552
凯盛科技4.174.2011.5611.751.64603123
翠微股份1.932.2210.3910.561.61300341
麦克奥迪2.654.9711.8212.001.56002231
奥维通信1.455.276.897.001.56001231
农心科技2.975.3321.8422.181.55603056
德邦股份3.940.1916.1216.371.53002863
今飞凯达2.581.315.875.961.52000952
广济药业1.860.787.547.651.52600059
古越龙山3.381.2310.2410.391.51000581
威孚高科2.120.5617.0817.341.50601579
会稽山1.520.7511.8912.061.47000685
中山公用2.180.867.407.511.47002252
上海莱士2.940.486.917.011.40002820
桂发祥1.611.8210.6010.741.36002891
中宠股份2.000.4823.6323.951.35603335
迪生力2.541.165.976.051.35002120
韵达股份2.630.7110.7810.921.30002907
华森制药1.933.4216.1616.371.27300081
恒信东方6.1711.808.848.951.27600727
鲁北化工1.160.536.046.111.24601777
力帆科技2.190.533.683.731.23000029
深深房A2.730.4511.5311.671.20001218
丽臣实业1.360.8822.1122.371.20600873
梅花生物2.580.289.039.141.19600299
安迪苏1.220.108.198.291.17600463
空港股份1.480.678.798.891.17600888
新疆众和2.120.778.098.181.17600909
华安证券1.221.214.934.991.16002500
山西证券1.531.245.905.971.16600645
中源协和2.851.0617.4817.681.15300044
赛为智能1.984.304.584.631.15000783
长江证券1.700.655.925.991.12300564
筑博设计1.241.2812.9113.051.09600968
海油发展1.910.293.173.201.09605288
凯迪股份1.580.4639.4239.851.09601000
唐山港4.111.273.513.551.08300059
东方财富1.341.4315.7215.891.08600081
东风科技1.641.1311.0311.151.05300468
四方精创1.753.6411.4811.601.04002563
森马服饰1.630.396.166.221.04000972
中基健康1.680.823.603.641.03601212
白银有色1.750.422.872.901.03300296
利亚德1.681.266.586.651.02002390
信邦制药2.180.694.644.691.00000959
首钢股份1.070.203.753.791.00603055
台华新材1.540.2610.4410.541.00600919
江苏银行1.301.626.957.020.99600368
五洲交通1.620.823.723.760.95603303
得邦照明1.940.3314.0514.180.93600348
华阳股份1.601.088.178.250.92603388元成股份6.205.609.509.590.92600598
北大荒2.630.9613.5513.670.92601200
上海环境1.470.459.609.690.92002263
大东南3.851.522.682.700.91300895
铜牛信息3.3310.6135.0535.360.88000421
南京公用1.580.815.115.150.88002930
宏川智慧1.280.0822.0322.220.86301135
瑞德智能1.172.4924.9225.130.85603528
多伦科技2.501.617.727.780.84002826
易明医药2.101.5010.6310.720.83000627
天茂集团3.791.383.263.290.82600871
石化油服1.420.322.122.140.82600252
中恒集团1.990.652.542.560.81603689
皖天然气1.080.608.338.400.81603085
天成自控2.670.569.9310.010.80603861
白云电器1.850.708.758.820.80600860
京城股份1.672.3312.6812.780.80002075
沙钢股份1.250.384.034.060.78600999
招商证券1.070.2114.0814.190.77300476
胜宏科技3.261.9021.6821.850.77600642
申能股份1.070.436.576.620.75300566
激智科技6.716.3617.5217.650.75603113
金能科技1.040.648.658.710.73301236
软通动力1.5813.6326.7326.920.71601011
宝泰隆1.390.663.613.640.71600626
申达股份1.140.513.543.560.70600060
海信视像0.950.2321.0721.220.69301080
百普赛斯0.701.0564.6665.110.69300888
稳健医疗3.970.6742.4042.690.69300349
金卡智能1.621.2213.0813.170.68601198
东兴证券1.930.968.388.440.67600777新潮能源0.781.282.572.590.66600459
贵研铂业1.100.6615.4815.580.66002743
富煌钢构0.701.175.685.720.64601528
瑞丰银行0.741.525.435.460.64603900
莱绅通灵1.080.696.506.540.64002627
三峡旅游0.920.465.465.490.64601952
苏垦农发1.620.2411.8411.910.63300259
新天科技1.890.833.763.780.62601228
广州港1.240.243.243.260.61300753
爱朋医疗3.452.9316.7116.810.61002999
天禾股份1.162.437.787.830.61605218
伟时电子1.701.9114.8614.950.60000663
永安林业1.600.6810.0910.150.60600318
新力金融2.442.496.686.720.60600133
东湖高新1.401.666.466.500.59600363
联创光电2.280.8734.3334.530.58000737
北方铜业1.031.275.845.870.58002612
朗姿股份1.301.8624.0024.140.57300579
数字认证1.153.1732.3932.570.57600667
太极实业1.310.966.916.950.55002393
力生制药1.431.0424.0624.190.55300757
罗博特科3.863.0065.2665.620.55002939
长城证券1.420.928.508.550.54002171
楚江新材1.550.407.157.190.53603988
中电电机1.100.5010.0410.090.52301091
深城交5.535.3118.0318.120.52300690
双一科技1.411.2915.7215.800.51600643
爱建集团1.700.485.355.380.51300377
赢时胜1.612.288.828.860.49600928
西安银行0.830.403.613.630.49300196
长海股份0.700.3814.2214.290.48300440
运达科技0.560.777.187.210.48301215
中汽股份2.341.186.106.130.48300552
万集科技1.895.5720.3420.440.47300988
津荣天宇0.931.8920.5620.660.47002491
通鼎互联2.131.346.196.220.47300829
金丹科技1.941.0721.4021.500.46601066
中信建投1.070.2625.3825.500.46300758
七彩化学3.114.8410.2310.280.45002249
大洋电机1.130.665.365.380.45002172
澳洋健康2.541.053.623.640.44603809
豪能股份0.680.4510.3010.350.44300741
华宝股份1.330.1622.8322.930.44301082
久盛电气0.691.6617.4317.510.43002408
齐翔腾达1.550.256.536.560.43603808
歌力思1.810.2812.3312.380.42000790
华神科技2.911.214.934.950.42002356
赫美集团0.400.305.015.030.42002666
德联集团0.810.724.934.950.42002925
盈趣科技1.910.3218.6318.700.38300957
贝泰妮1.141.03102.37102.740.36600410
华胜天成0.561.697.097.120.36000668
荣丰控股1.591.6411.4411.480.35300525
博思软件1.152.5916.7116.770.34002360
同德化工0.540.577.427.450.34301096
百诚医药3.161.7562.3862.590.34600582
天地科技2.080.495.395.410.34600824
益民集团0.830.413.623.630.34002404
嘉欣丝绸0.620.766.486.500.34000776
广发证券1.460.8115.2015.250.33603005
晶方科技0.227.9122.4122.480.33002611
东方精工1.941.175.245.260.32002839
张家港行1.150.674.394.400.30600681
百川能源1.130.494.454.460.30000813
德展健康3.590.903.163.170.30601101
昊华能源1.030.655.895.910.29000698
沈阳化工1.190.524.254.260.28600790
轻纺城1.870.664.344.350.28000407
胜利股份1.360.683.723.730.26600903
贵州燃气0.830.488.448.460.25002900
哈三联2.691.3412.9612.990.24300378
鼎捷软件2.542.8925.3525.410.23600807
济南高新1.550.853.263.270.23600740
山西焦化0.970.535.175.180.21300938
信测标准1.121.1440.5340.610.20002637
赞宇科技0.560.3310.7910.810.20000819
岳阳兴长0.420.2319.1819.220.20000545
金浦钛业2.301.023.113.120.19002110
三钢闽光1.090.464.644.650.18601518
吉林高速0.410.582.422.420.18600108
亚盛集团0.970.653.123.130.18000582
北部湾港0.380.517.947.950.17301312
智立方3.5610.2185.9986.130.16002698
博实股份2.650.9416.6416.670.16603323
苏农银行1.130.874.454.460.16601975
招商南油0.921.093.273.280.15605118
力鼎光电0.460.3415.3315.350.15001217
华尔泰1.280.6611.8911.910.14601881
中国银河2.220.6911.4711.490.14002434
万里扬2.460.528.758.760.13002927
泰永长征0.691.0313.1113.130.13002571
德力股份0.970.646.266.270.11600052
东望时代1.700.484.784.780.10600590
泰豪科技0.150.836.666.670.10000055
方大集团0.620.914.884.880.09603789
星光农机1.460.569.039.040.08600961
株冶集团0.470.948.588.590.06603856
东宏股份0.400.7112.5812.590.05000949
新乡化纤0.920.363.293.290.05600051
宁波联合0.960.997.357.350.05002109
兴化股份0.000.194.534.530.04600425
青松建化1.331.194.584.580.03603138
海量数据0.093.3521.1121.120.03300412
迦南科技3.691.955.345.340.02300487
蓝晓科技2.781.2560.9660.970.02002492
恒基达鑫0.850.605.965.960.01300305
裕兴股份0.282.1910.8810.880.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)