证券时报·数据宝统计，截至今日下午收盘，上证综指3142.78点，收于五日均线之上，涨跌幅0.84%，A股总成交额为8419.76亿元。到目前为止今日有1595只A股价格突破了五日均线，其中乖离率较大的个股有常山药业、德迈仕、光库科技等，乖离率分别为14.23%、13.06%、8.83%；洋河股份、中环海陆、三只松鼠等个股乖离率小，刚刚站上五日均线。
　　9月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300255常山药业20.056.314.675.3314.23301007德迈仕20.0126.7917.0819.3113.06300620光库科技13.7614.2343.8247.698.83002284亚太股份9.979.719.6310.377.73001313粤海饲料10.016.788.579.237.73000766通化金马10.033.397.988.567.21600100同方股份10.013.657.087.587.09300264佳创视讯10.0519.706.356.796.96603669灵康药业10.021.514.835.166.92600415小商品城9.974.069.099.716.82002145中核钛白9.943.635.395.756.64300630普利制药8.767.4919.1620.376.33600186莲花健康8.098.064.534.816.09300928华安鑫创8.299.6644.4047.005.85300298三诺生物8.551.2623.7525.145.84301229纽泰格8.1020.3933.7835.755.83000403派林生物8.133.6418.2519.285.67002324普利特7.605.5913.4114.165.59301052果麦文化9.4610.4940.6042.815.45600285羚锐制药7.193.3215.8316.695.43000650仁和药业6.407.266.797.155.36002653海思科6.971.2421.1322.255.32603087甘李药业7.322.8540.6842.835.29600326西藏天路6.416.294.264.485.11002488金固股份7.053.286.807.145.06002422科伦药业7.102.7826.4427.764.98300705九典制药6.364.2920.8821.914.93300793佳禾智能6.736.2018.3119.204.84600155华创云信6.259.247.307.654.82003020立方制药6.187.5226.2227.474.78300636同和药业5.873.3810.8711.374.64301515港通医疗6.1922.5136.1437.764.48600276恒瑞医药5.961.1941.1643.004.47300985致远新能7.1918.3127.8429.074.43301186超达装备6.5617.3740.1241.904.43002995天地在线10.007.3924.3725.424.31603358华达科技5.700.7915.1015.754.29002664信质集团6.402.9814.0314.634.28832491奥迪威9.644.7612.9813.534.25001311多利科技5.9811.8150.8852.974.10300913兆龙互连7.8625.1933.5034.874.10002015协鑫能科5.241.9211.7712.254.08002281光迅科技6.476.1327.8328.954.01002020京新药业5.544.6611.0011.433.87002902铭普光磁9.9926.0323.9724.893.85300978东箭科技4.746.7512.7713.263.84603118共进股份5.444.8311.2011.623.75000963华东医药5.771.3737.9639.383.74301091深城交5.366.2717.4418.093.73601965中国汽研5.230.5220.9621.743.70002273水晶光电4.862.8910.8111.213.70600066宇通客车5.011.3413.3413.833.69300566激智科技5.507.6916.8317.453.66605177东亚药业4.775.6828.1729.193.64600837海通证券4.971.099.9810.343.63300606金太阳5.476.7923.6324.493.62300535达威股份4.976.2616.1016.683.59603383顶点软件4.672.3060.6262.723.47002207准油股份10.0316.917.748.013.46600568ST中珠4.471.121.811.873.43300979华利集团4.601.1451.7253.483.40600422昆药集团5.682.6216.0216.563.40301307美利信6.1610.9135.1836.373.37603855华荣股份5.491.4522.3123.043.29003021兆威机电5.324.7071.7574.103.28603197保隆科技4.041.3656.1858.003.24000988华工科技6.337.8330.9031.903.23600365ST通葡4.901.413.733.853.22601020华钰矿业5.163.869.489.783.19001319铭科精技4.966.2520.7221.373.16600830香溢融通4.062.186.226.413.12872808曙光数创5.234.8136.1237.243.11002263大东南5.002.042.652.733.10600587新华医疗5.252.2224.6925.453.09301015百洋医药4.454.3222.7923.493.08000035中国天楹5.101.265.205.363.08300030阳普医疗3.742.407.267.483.06300723一品红5.044.1419.8220.423.05600398海澜之家4.040.437.247.463.01603035常熟汽饰5.022.8718.8719.443.00002123梦网科技5.737.1015.7716.242.98002755奥赛康4.900.637.697.922.96600602云赛智联8.709.4614.5715.002.95300244迪安诊断4.981.5922.7523.422.94002587奥拓电子4.4811.907.027.232.93000752*ST西发5.040.838.098.332.92300612宣亚国际5.387.3419.9920.572.90600166福田汽车5.031.443.453.552.90600032浙江新能3.993.0110.3810.682.85002886沃特股份5.174.6818.6119.132.82300318博晖创新4.581.355.335.482.81002276万马股份4.612.5710.6010.902.81002581未名医药3.691.3716.6817.152.79002675东诚药业4.821.2613.9514.342.78300394天孚通信6.685.9777.8580.012.78301281科源制药4.6935.2240.4341.552.77300473德尔股份4.044.3017.7918.282.74301312智立方3.9411.6184.1586.452.74300548博创科技5.6812.2929.3530.152.73000977浪潮信息8.0210.2236.9837.992.72000589贵州轮胎4.271.927.147.332.72002901大博医疗4.660.6630.1630.982.71300685艾德生物3.731.2823.8224.462.69603998方盛制药4.564.379.179.412.66002155湖南黄金3.744.4911.8812.202.66002327富安娜3.961.158.448.662.66002154报喜鸟4.901.756.256.422.65301398星源卓镁3.7838.4166.3268.082.65603466风语筑5.344.9712.4912.822.64601038一拖股份3.761.1411.8412.152.58002521齐峰新材4.996.596.987.162.58603991至正股份3.730.5735.5436.462.58600867通化东宝4.311.119.679.922.56300326凯利泰4.131.746.406.562.56835305云创数据1.801.7415.4315.822.53002800ST天顺2.832.2915.9716.372.52000030富奥股份4.140.605.405.532.45601688华泰证券2.951.1816.3416.742.44300027华谊兄弟3.234.663.123.202.43603565中谷物流4.581.719.8010.042.43300687赛意信息4.237.3523.8224.402.43600511国药股份4.561.6732.0332.802.41600557康缘药业5.113.4617.6718.092.39000908景峰医药5.002.992.872.942.37002773康弘药业3.911.3415.0715.432.36000061农产品2.660.646.786.942.36002223鱼跃医疗3.421.4633.0833.862.35600469风神股份5.433.226.076.212.34000951中国重汽4.801.0416.4316.812.34603555ST贵人2.791.931.801.842.34301234五洲医疗3.4915.5635.9036.732.32301380挖金客1.9517.5254.7456.002.31600651飞乐音响4.302.073.563.642.30603040新坐标3.661.1423.5524.092.30002468申通快递4.201.3010.2010.432.30300412迦南科技3.882.395.235.352.29600203福日电子3.386.356.296.432.29600785新华百货2.871.8014.7315.072.28300502新易盛6.359.0243.0544.022.26002793罗欣药业3.950.955.405.522.26601279英利汽车4.325.815.675.802.26300206理邦仪器3.752.4910.8211.062.26300760迈瑞医疗3.910.89263.97269.912.25300496中科创达3.702.6381.0682.882.25301111粤万年青4.693.7918.7619.182.25603110东方材料3.611.6025.0125.572.25603390通达电气2.790.858.288.472.25300149睿智医药3.611.687.587.752.24002038双鹭药业3.631.508.939.132.24603788宁波高发3.241.9212.7713.052.22603859能科科技4.352.1740.8641.772.22300381溢多利3.531.187.177.332.20300622博士眼镜3.301.6020.5020.952.20300081恒信东方6.1713.668.768.952.19300485赛升药业3.142.3710.9311.172.18300254仟源医药4.525.617.928.092.17600380健康元4.010.8711.4311.682.17002399海普瑞3.090.3312.0912.352.17600699均胜电子4.072.4118.5418.942.16300003乐普医疗4.241.8715.8816.222.15600875东方电气3.231.4316.2816.632.15300199翰宇药业3.484.349.039.222.15836077吉林碳谷5.680.5116.9517.312.15600960渤海汽车3.331.423.643.722.14600572康恩贝4.202.455.105.212.12603906龙蟠科技3.903.7213.0413.322.12300893松原股份3.752.6122.2222.692.12000516国际医学3.941.667.767.922.11603596伯特利3.611.3374.7976.372.11001314亿道信息4.4515.5740.4341.282.10605033美邦股份2.886.3318.9119.302.08605060联德股份2.932.6224.4124.922.08603997继峰股份4.870.6614.1514.442.08603958哈森股份2.721.728.508.682.07000548湖南投资3.812.275.085.182.05603927中科软4.120.9034.1834.882.04002530金财互联3.754.327.878.032.03301201诚达药业2.822.5323.9824.472.03002099海翔药业2.730.367.747.902.01600489中金黄金2.251.3911.1311.352.01300970华绿生物3.344.6120.3020.712.01000989九芝堂4.582.6510.7510.972.01600055万东医疗3.100.7718.2618.632.00000530冰山冷热3.242.615.315.421.99300428立中集团3.960.9422.6523.101.99603239浙江仙通3.400.7413.7213.991.98300434金石亚药3.402.6611.6411.871.98600420国药现代3.941.499.8310.021.97600318新力金融2.442.936.596.721.97600059古越龙山3.681.7910.2210.421.96002373千方科技3.140.9512.5712.821.96603255鼎际得4.242.1239.7840.561.96000625长安汽车3.892.4713.1013.361.95300702天宇股份3.021.0421.4021.821.95603139康惠制药2.812.6317.9518.301.95836270天铭科技3.211.0817.0117.341.94300006莱美药业3.571.913.413.481.93605133嵘泰股份4.375.9530.4331.021.93300633开立医疗4.661.7443.6044.441.93002649博彦科技2.602.7212.7613.011.93603316诚邦股份3.511.836.666.791.92300584海辰药业4.012.4221.6522.071.92605179一鸣食品2.282.7112.3112.551.92603758秦安股份2.500.6810.0510.241.91600161天坛生物3.140.4224.5124.981.90000584ST工智2.201.524.554.641.89300147香雪制药3.672.855.005.091.88300026红日药业3.492.334.374.451.88600988赤峰黄金2.081.6914.9015.181.87002900哈三联2.371.6612.7112.951.86001696宗申动力2.241.396.736.851.84603229奥翔药业4.550.9113.0913.331.83600655豫园股份3.140.367.427.561.83600993马应龙3.801.6122.0022.401.83601116三江购物2.213.7413.1513.391.83600513联环药业3.381.939.329.491.82300634彩讯股份2.834.9023.1723.591.82300507苏奥传感2.552.245.936.041.82603222济民医疗3.211.349.479.641.82002898赛隆药业3.153.9911.9112.131.81300009安科生物2.320.879.529.691.81300289利德曼3.351.565.765.861.81603368柳药集团3.471.1820.4920.861.81002988豪美新材3.161.3217.9718.291.80002085万丰奥威3.661.305.565.661.80301133金钟股份3.517.9727.5128.001.80600488津药药业3.831.374.794.881.79603557ST起步2.460.732.462.501.79600129太极集团7.063.5639.4840.181.78300707威唐工业3.663.6815.2915.561.78300487蓝晓科技2.851.4259.9561.011.77002375亚厦股份3.561.384.854.941.77603730岱美股份1.890.2017.9918.311.77600070ST富润2.391.082.953.001.76301139元道通信3.659.9230.3930.931.76300570太辰光5.8810.6534.3234.921.76002766索菱股份2.701.295.245.331.76002818富森美2.241.0714.3614.611.76600105永鼎股份3.293.886.166.271.75000950重药控股3.332.265.485.581.75603085天成自控2.870.739.8610.031.74603093南华期货2.240.7213.0113.241.74002396星网锐捷2.351.2319.2719.601.73000813德展健康3.591.113.123.171.73300614百川畅银2.402.5822.6623.051.73002036联创电子2.323.779.9610.131.73000790华神科技2.911.494.874.951.73000676智度股份2.302.336.126.221.70002965祥鑫科技4.114.4439.3440.001.69301096百诚医药3.302.0661.6362.671.68300017网宿科技3.132.486.806.911.68300642透景生命3.181.0818.5118.821.67000559万向钱潮2.690.545.265.351.67002907华森制药1.934.0716.1016.371.66600789鲁抗医药3.442.086.506.611.66603166福达股份2.300.706.576.681.64603982泉峰汽车2.542.2413.9114.141.64002275桂林三金3.050.9915.6315.891.64002863今飞凯达2.581.875.865.961.64603322超讯通信1.998.0225.6826.101.64002491通鼎互联2.131.716.126.221.63000919金陵药业3.101.137.847.971.63301499维科精密2.1314.7935.3535.931.63601633长城汽车3.420.2626.7627.201.63600673东阳光2.900.416.636.741.63603037凯众股份2.331.6215.1315.381.63300532今天国际2.684.4719.2019.511.63605255天普股份2.800.9915.8816.141.62601377兴业证券1.881.056.416.511.62603707健友股份3.520.5511.5811.771.62600664哈药股份3.491.473.213.261.62600645中源协和2.911.2517.4117.691.62002435长江健康2.491.224.454.521.62301293三博脑科3.638.6566.0567.111.61002693双成药业3.633.166.466.561.61002832比音勒芬1.930.6333.7134.251.61603868飞科电器3.390.1668.7969.891.60603511爱慕股份2.093.6117.2717.551.60600864哈投股份1.782.105.645.731.60603987康德莱3.391.999.9010.061.60600617国新能源2.361.374.264.331.60600609金杯汽车2.470.904.894.971.59002727一心堂3.942.6122.3222.671.58601881中国银河2.220.8411.3111.491.57002235安妮股份6.0032.998.538.661.57600613神奇制药2.835.147.527.641.57300100双林股份3.571.788.588.711.56300758七彩化学3.215.3410.1310.291.56000063中兴通讯4.052.1433.6634.181.56300016北陆药业2.061.056.346.441.55600284浦东建设2.341.246.897.001.54603309维力医疗4.012.8312.2712.461.53603220中贝通信1.2619.4826.9827.391.53301165锐捷网络2.997.4444.5045.181.52000550江铃汽车2.332.0117.3417.601.52603536惠发食品2.353.008.158.271.52002537海联金汇2.831.526.456.551.52603170宝立食品1.243.8420.8621.181.51300383光环新网2.101.3410.0410.191.51000718苏宁环球2.430.922.912.951.51（文章来源：证券时报网）