证券时报·数据宝统计,截至今日下午收盘,上证综指3142.78点,收于半年线之下,涨跌幅0.84%,A股总成交额为8419.76亿元。到目前为止今日有237只A股价格突破了半年线,其中乖离率较大的个股有
菲菱科思、新纶新材、
雷柏科技等,乖离率分别为13.09%、8.95%、8.71%;
裕兴股份、
恒基达鑫、
晶方科技等个股乖离率小,刚刚站上半年线。
9月11日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301191
菲菱科思20.0040.3186.2797.5613.09002341新纶新材10.005.843.533.858.95002577
雷柏科技9.999.8415.1016.418.71600353
旭光电子9.899.528.128.676.81001313
粤海饲料10.016.788.729.235.87603329
上海雅仕5.423.7713.9114.584.82600469
风神股份5.433.225.936.214.77001319
铭科精技4.966.2520.4121.374.70000951
中国重汽4.801.0416.0816.814.54300341
麦克奥迪5.656.0511.8212.354.50002488
金固股份7.053.286.847.144.42300255
常山药业20.056.315.115.334.33600599
ST熊猫4.962.5211.3911.854.03600166
福田汽车5.031.443.413.553.99603035
常熟汽饰5.022.8718.7719.443.60300030
阳普医疗3.742.407.237.483.50002795
永和智控10.0010.028.518.803.43600312
平高电气6.192.2011.1211.503.40002906
华阳集团5.134.0631.1532.203.36603669
灵康药业10.021.515.005.163.17000908景峰医药5.002.992.852.943.15300707
威唐工业3.663.6815.0915.563.10300264
佳创视讯10.0519.706.606.792.95603997
继峰股份4.870.6614.0414.442.84002223
鱼跃医疗3.421.4632.9833.862.68002370
亚太药业3.232.294.354.472.66002693
双成药业3.633.166.396.562.61300620
光库科技13.7614.2346.5047.692.55601020
华钰矿业5.163.869.549.782.55301092
争光股份3.155.4127.4528.152.54002324
普利特7.605.5913.8114.162.50000919
金陵药业3.101.137.787.972.43832149
利尔达11.245.684.544.652.36002262
恩华药业2.960.9927.1827.802.29002532
天山铝业3.131.006.776.922.24300289
利德曼3.351.565.735.862.23600960
渤海汽车3.331.423.643.722.22603121
华培动力2.381.168.008.182.20300308
中际旭创3.755.06106.91109.202.14603079
圣达生物2.610.7612.7012.972.14001231
农心科技3.536.6821.8422.302.10002263
大东南5.002.042.682.732.02300895
铜牛信息4.4713.2935.0535.751.99301236
软通动力2.8315.4026.7327.251.94000659
珠海中富3.401.552.983.041.90603123
翠微股份2.222.7910.3910.591.90000338
潍柴动力2.240.5812.0812.301.85002880
卫光生物2.090.3834.1234.751.84603596
伯特利3.611.3375.0176.371.82600059
古越龙山3.681.7910.2410.421.80000952
广济药业2.131.017.547.671.78600830
香溢融通4.062.186.306.411.75601212
白银有色2.460.502.872.921.72002399
海普瑞3.090.3312.1412.351.69002563
森马服饰2.290.556.166.261.69600170
上海建工2.580.782.732.781.68600219
南山铝业2.860.683.193.241.65300394
天孚通信6.685.9778.7480.011.61300044
赛为智能2.426.054.584.651.58002769
普路通1.631.348.598.721.57002231
奥维通信1.456.386.897.001.56601579
会稽山1.600.9611.8912.071.56002863
今飞凯达2.581.875.875.961.52001298
好上好4.2129.4024.6224.991.50300564
筑博设计1.631.6412.9113.101.48600617
国新能源2.361.374.274.331.46002820
桂发祥1.702.4610.6010.751.45000581
威孚高科2.060.7317.0817.331.45603388元成股份6.766.339.509.641.44002891
中宠股份2.090.6323.6323.971.43300346
南大光电3.839.1833.6734.151.42600727
鲁北化工1.320.646.046.121.40300552
万集科技2.846.7620.3520.631.40000039
中集集团2.750.656.997.091.38601000
唐山港4.401.563.513.561.36603335
迪生力2.541.505.976.051.35600081
东风科技1.911.5211.0311.181.32600299
安迪苏1.340.168.198.301.30000029
深深房A2.820.4911.5311.681.28600871
石化油服1.900.432.122.151.28603055
台华新材1.830.3710.4410.571.28002907
华森制药1.934.0716.1616.371.27300081
恒信东方6.1713.668.848.951.27600626
申达股份1.700.703.543.581.26002252
上海莱士2.790.586.917.001.26001218
丽臣实业1.401.2322.1122.381.24601777
力帆科技2.190.643.683.731.23600645
中源协和2.911.2517.4817.691.21000685
中山公用1.901.077.407.491.20002500
山西证券1.531.515.905.971.16600552
凯盛科技3.634.8311.5611.691.13000737
北方铜业1.551.625.845.901.09605288
凯迪股份1.550.5839.4239.841.06601952
苏垦农发2.050.3411.8411.961.05600888
新疆众和2.000.948.098.171.04002930
宏川智慧1.460.1422.0322.261.04000972
中基健康1.681.053.603.641.03002075
沙钢股份1.500.524.034.071.02601200
上海环境1.570.589.609.701.02300296
利亚德1.681.566.586.651.02603085
天成自控2.870.739.9310.031.00002390
信邦制药2.180.794.644.691.00300793
佳禾智能6.736.2019.0119.200.99600919
江苏银行1.301.786.957.020.99002999
天禾股份1.553.247.787.860.99603056
德邦股份3.370.2916.1216.280.97300757
罗博特科4.313.4965.2765.900.97600368
五洲交通1.621.143.723.760.95000783
长江证券1.530.825.925.980.95603900
莱绅通灵1.390.896.506.560.95603689
皖天然气1.200.848.338.410.93002826
易明医药2.191.9410.6310.730.92600598
北大荒2.631.1613.5513.670.92601228
广州港1.550.283.243.270.92600133
东湖高新1.722.156.466.520.89600860
京城股份1.752.7712.6812.790.88600873
梅花生物2.240.359.039.110.86002120
韵达股份2.160.9310.7810.870.84600463
空港股份1.140.948.798.860.83600252
中恒集团1.990.762.542.560.81600348
华阳股份1.481.238.178.240.80605218
伟时电子1.902.5414.8614.980.80603861
白云电器1.850.898.758.820.80301215
中汽股份2.671.526.106.150.80600968
海油发展1.590.373.173.190.77600909
华安证券0.811.454.934.970.76300349
金卡智能1.701.6813.0813.180.75300377
赢时胜1.832.818.828.880.72002172
澳洋健康2.821.433.623.650.72603528
多伦科技2.371.927.727.770.71301080
百普赛斯0.701.2364.6665.110.69000421
南京公用1.381.165.115.140.68600777新潮能源0.781.572.572.590.66603303
得邦照明1.650.3914.0514.140.65002743
富煌钢构0.701.445.685.720.64601528
瑞丰银行0.741.815.435.460.64300059
东方财富0.891.7015.7215.820.64300259
新天科技1.890.983.763.780.62603988
中电电机1.200.7910.0410.100.62300753
爱朋医疗3.453.5916.7116.810.61600642
申能股份0.920.546.576.610.60600459
贵研铂业1.040.8315.4815.570.60600318
新力金融2.442.936.686.720.60002408
齐翔腾达1.700.306.536.570.59300690
双一科技1.481.6815.7215.810.57300758
七彩化学3.215.3410.2310.290.55002939
长城证券1.421.108.508.550.54839167
同享科技2.310.3611.4511.510.53301312
智立方3.9411.6186.0086.450.53600582
天地科技2.260.665.395.420.53000627
天茂集团3.471.603.263.280.52300829
金丹科技1.991.3321.4021.510.51603808
歌力思1.890.3512.3312.390.51000663
永安林业1.500.9910.0910.140.50603113
金能科技0.810.808.658.690.50301082
久盛电气0.752.2517.4317.520.49600999
招商证券0.780.2714.0814.150.49600903
贵州燃气1.070.668.448.480.49002612
朗姿股份1.222.3024.0024.120.49000959
首钢股份0.530.263.753.770.47301096
百诚医药3.302.0662.3862.670.47002491
通鼎互联2.131.716.196.220.47601101
昊华能源1.200.805.895.920.46002627
三峡旅游0.740.605.465.480.46300476
胜宏科技2.932.3121.6821.780.45603809
豪能股份0.680.5910.3010.350.44601011
宝泰隆1.110.823.613.630.44601198
东兴证券1.691.118.388.420.43300938
信测标准1.341.5140.5340.700.42000790
华神科技2.911.494.934.950.42301027
华蓝集团1.082.5913.0913.140.42000582
北部湾港0.630.687.947.970.42002356
赫美集团0.400.355.015.030.42002666
德联集团0.810.954.934.950.42600667
太极实业1.171.226.916.940.41002393
力生制药1.261.4324.0624.150.38300988
津荣天宇0.832.2720.5620.640.38301135
瑞德智能0.683.0324.9225.010.38002434
万里扬2.690.658.758.780.36600410
华胜天成0.562.077.097.120.36000949
新乡化纤1.230.463.293.300.35301091
深城交5.366.2718.0318.090.35300440
运达科技0.420.957.187.200.34600824
益民集团0.830.513.623.630.34301093
华兰股份1.370.7632.4432.550.33002925
盈趣科技1.850.4618.6318.690.32300888
稳健医疗3.580.8142.4042.530.31300741
华宝股份1.190.2122.8322.900.31000819
岳阳兴长0.520.3219.1819.240.30600681
百川能源1.130.544.454.460.30000813
德展健康3.591.113.163.170.30600961
株冶集团0.701.218.588.610.29000698
沈阳化工1.190.634.254.260.28600790
轻纺城1.870.754.344.350.28002249
大洋电机0.940.815.365.370.26601066
中信建投0.870.3125.3825.450.26000668
荣丰控股1.501.9311.4411.470.26002171
楚江新材1.270.507.157.170.26600590
泰豪科技0.301.006.666.680.25600363
联创光电1.931.0134.3334.410.23300525
博思软件1.032.9916.7116.750.23600928
西安银行0.560.513.613.620.22600740
山西焦化0.970.635.175.180.21002360
同德化工0.400.767.427.440.21002582
好想你1.532.667.957.970.21300412
迦南科技3.882.395.345.350.21003038
鑫铂股份0.161.5236.8236.900.21000890
法尔胜0.222.054.534.540.19002404
嘉欣丝绸0.460.906.486.490.18601518
吉林高速0.410.722.422.420.18600108
亚盛集团0.970.773.123.130.18002984
森麒麟0.511.6531.3831.430.16603323
苏农银行1.131.074.454.460.16300378
鼎捷软件2.463.4425.3525.390.15601975
招商南油0.921.393.273.280.15601881
中国银河2.220.8411.4711.490.14002452
长高电新0.880.906.896.900.14000776
广发证券1.260.9515.2015.220.14600643
爱建集团1.320.575.355.360.14603307
扬州金泉1.174.6150.2350.300.13002565
顺灏股份2.732.483.393.390.12002571
德力股份0.970.906.266.270.11002637
赞宇科技0.470.3910.7910.800.11600052
东望时代1.700.574.784.780.10000055
方大集团0.621.224.884.880.09601007
金陵饭店1.214.029.209.210.09002559
亚威股份0.868.018.248.250.09001266
宏英智能0.483.6127.0927.110.09603618
杭电股份0.500.535.975.980.09300487
蓝晓科技2.851.4260.9661.010.08002839
张家港行0.920.824.394.390.08001217
华尔泰1.191.0011.8911.900.06002109
兴化股份0.000.244.534.530.04600425
青松建化1.331.614.584.580.03603005
晶方科技-0.098.8922.4122.410.02002492
恒基达鑫0.850.785.965.960.01300305
裕兴股份0.282.6210.8810.880.00(文章来源:证券时报网)