证券时报·数据宝统计，截至今日上午10:29分，上证综指3088.11点，收于五日均线之下，涨跌幅-0.28%，A股总成交额为3693.77亿元。到目前为止今日有329只A股价格突破了五日均线，其中乖离率较大的个股有联特科技、龙版传媒、融捷股份等，乖离率分别为8.28%、7.71%、7.57%；嘉诚国际、贵研铂业、比亚迪等个股乖离率小，刚刚站上五日均线。
　　10月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301205联特科技20.0010.8791.1098.648.28605577龙版传媒10.042.4810.5811.407.71002192融捷股份10.0010.1354.7358.877.57000609中迪投资10.067.225.445.806.58603727博迈科9.993.4913.8714.766.43002599盛通股份9.979.666.536.956.37000004国华网安10.0311.5716.3417.346.15002279久其软件7.619.066.837.215.53300598诚迈科技6.244.8048.4550.895.04002089*ST新海4.694.551.281.345.02002528英飞拓6.205.149.029.424.41300290荣科科技5.723.124.784.994.35603099长白山9.983.2813.1013.674.32002251步步高10.117.374.925.124.15600839四川长虹4.874.634.564.744.04300941创识科技5.1210.4923.3424.233.80300576容大感光4.3114.0545.0146.713.77301183东田微5.959.3247.0748.803.68600895张江高科7.028.9523.5424.393.62600838上海九百4.754.847.247.503.59002848高斯贝尔2.706.2211.0511.433.46300663科蓝软件4.352.5513.9214.383.30301421波长光电4.3218.5362.7164.783.30002470金正大4.811.281.901.963.16603353和顺石油6.491.4519.6220.192.93300537广信材料2.7714.5320.5421.132.89301268铭利达5.791.6427.8928.682.83600083博信股份3.771.156.977.162.67600100同方股份3.421.627.377.572.66003043华亚智能3.153.8952.6753.992.51000792盐湖股份3.030.4717.2617.692.47600636国新文化3.591.8310.1410.392.45300379东方通3.081.0617.0317.422.28300166东方国信3.023.7011.0211.272.25300541先进数通3.035.0215.9516.302.19003029吉大正元3.472.2421.9022.382.17300570太辰光4.1010.6342.4943.412.16002474榕基软件2.692.207.477.632.11300788中信出版3.611.1427.5528.132.10600112ST天成4.000.893.063.122.09300264佳创视讯1.963.436.636.772.08002762金发拉比3.303.638.288.452.05002428云南锗业2.362.0313.1513.422.02002149西部材料2.200.8315.0015.302.00600506统一股份3.442.2210.3010.512.00300419浩丰科技2.842.837.117.252.00002466天齐锂业2.971.8154.7055.771.96300300海峡创新2.753.094.404.481.91300659中孚信息3.232.5622.5722.991.86603721中广天择3.662.1416.6816.991.86300710万隆光电2.300.7523.1523.571.82002877智能自控3.185.1210.2110.391.78300390天华新能2.361.8625.5526.001.78600797浙大网新2.670.886.426.531.78300557理工光科2.520.7336.8237.461.75300840酷特智能2.571.6316.1016.381.71300199翰宇药业3.2414.5314.4314.671.69300758七彩化学2.481.559.759.911.68003026中晶科技1.831.2436.0736.661.63300645正元智慧4.981.2426.9627.381.57600547山东黄金1.570.2625.4625.821.42003005竞业达2.636.5731.6032.051.41601028玉龙股份2.531.0110.0110.151.38000762西藏矿业1.671.1523.3823.701.35603826坤彩科技2.210.1551.9452.641.35603256宏和科技0.950.378.408.511.33300972万辰集团1.600.8835.7936.271.33002738中矿资源2.832.5636.2836.761.33600360华微电子1.321.336.806.891.29600338西藏珠峰1.491.0214.1314.311.25603005晶方科技0.922.4721.7422.011.24300579数字认证2.000.5829.6930.061.23600776东方通信1.241.1412.0612.201.19000530冰山冷热1.671.575.425.481.18300377赢时胜1.891.158.518.611.18600536中国软件1.670.9337.8638.301.16002326永太科技1.891.0312.7812.931.16600661昂立教育2.400.698.428.521.14605398新炬网络2.318.2429.8430.181.13002917金奥博3.161.639.379.471.11300913兆龙互连1.986.5832.0532.401.09600647*ST同达1.410.5211.3811.501.07605318法狮龙0.120.5516.8917.071.07000985大庆华科1.931.1616.2216.391.05300063天龙集团1.501.074.014.051.05600460士兰微1.280.4424.2924.541.04300891惠云钛业1.300.299.289.371.01603125常青科技0.753.9231.7932.111.00002892科力尔1.3410.6515.0315.181.00002650加加食品1.480.434.074.110.98002280联络互动1.770.652.852.880.98300687赛意信息6.144.3223.7924.020.98600630龙头股份0.453.536.606.660.97002460赣锋锂业1.751.5144.3944.820.96300583赛托生物1.690.6418.4618.640.95002237恒邦股份1.480.5612.2412.360.95603931格林达1.330.3428.5928.860.93600206有研新材1.340.4311.9912.100.90000155川能动力0.850.4311.7811.890.90000558莱茵体育1.081.122.802.820.86300007汉威科技1.081.2516.6316.770.85300368汇金股份1.471.087.537.590.85002889东方嘉盛0.553.6821.6821.860.84300699光威复材1.170.3627.4127.640.84603607京华激光1.374.0516.8316.970.83600392盛和资源1.770.3910.8410.930.83839792东和新材1.080.045.545.590.83300237美晨生态1.030.571.941.960.82603061金海通0.922.8083.9384.620.82000860顺鑫农业1.970.9823.1623.350.81002430杭氧股份1.550.1832.4832.740.80603881数据港1.310.6320.6620.820.78000036华联控股2.110.293.843.870.78301348蓝箭电子2.438.9345.2045.550.78600765中航重机0.810.3024.6824.870.78301396宏景科技1.273.0332.3632.610.77000096广聚能源1.720.248.808.870.77002648卫星化学1.700.2315.4315.550.76301001凯淳股份1.812.3126.8227.020.76605358立昂微0.850.2832.8933.140.76000852石化机械1.610.656.886.930.76600989宝丰能源1.200.0814.1914.300.75000056皇庭国际1.370.692.952.970.75002177御银股份2.252.114.064.090.74603689皖天然气0.970.518.288.340.72603232格尔软件1.260.8911.9812.070.72603936博敏电子3.993.6010.6110.690.72300845捷安高科1.991.0419.8419.980.71600718东软集团1.340.429.799.860.69833575康乐卫士3.130.1315.7215.830.69603937丽岛新材1.350.3712.6712.760.68002656ST摩登0.960.162.092.100.67601139深圳燃气0.880.306.866.910.67603869新智认知1.350.539.699.750.66601377兴业证券1.730.496.436.470.65000812陕西金叶0.960.885.225.250.65301169零点有数1.327.2757.8958.260.65002291遥望科技1.371.089.549.600.63002756永兴材料2.021.3345.2245.500.63300561汇金科技1.621.1212.4812.560.62002385大北农1.490.566.766.800.62000982中银绒业1.251.451.611.620.62002497雅化集团1.420.7814.8914.980.59300409道氏技术0.730.4611.0011.060.58600887伊利股份0.940.2226.6726.820.58300805电声股份1.811.048.408.450.57600367红星发展1.060.6913.3313.410.57000058深赛格1.131.057.097.130.56601328交通银行0.690.085.785.810.55603101汇嘉时代3.262.687.257.290.55300148天舟文化1.761.354.034.050.55300334津膜科技0.820.427.367.400.54603288海天味业1.320.2238.3038.510.54600712南宁百货1.720.654.124.140.53002375亚厦股份10.084.975.325.350.53002340格林美1.160.436.096.120.53603363傲农生物1.240.658.118.150.52002396星网锐捷0.720.5719.3719.470.51603002宏昌电子0.900.285.575.600.50002386天原股份0.720.285.595.620.50002665首航高科0.700.852.852.860.49301159三维天地1.025.2051.0651.310.49603919金徽酒0.950.5428.5228.660.48300073当升科技0.550.3341.7841.980.47002591恒大高新1.262.876.406.430.47002820桂发祥1.480.7410.2610.310.47600386北巴传媒1.030.273.893.910.46003031中瓷电子0.590.4297.4697.910.46002238天威视讯0.770.146.556.580.46000596古井贡酒0.810.12273.18274.430.46601398工商银行0.640.034.684.700.43601579会稽山0.440.2611.3111.360.42301203国泰环保1.204.1646.2146.400.42600988赤峰黄金1.940.7614.6314.690.41000635英力特0.350.258.508.530.40000421南京公用0.800.665.035.050.40002719麦趣尔1.814.3910.6510.690.39600446金证股份1.110.4812.6812.730.39002325洪涛股份0.650.371.531.540.39603326我乐家居0.462.4010.7710.810.39300760迈瑞医疗0.150.10271.52272.570.39600543*ST莫高0.180.245.685.700.39605056咸亨国际0.650.1412.4312.480.39001313粤海饲料1.121.099.019.040.38600111北方稀土0.930.2321.7321.810.38603106恒银科技1.451.556.966.990.37600318新力金融0.930.796.486.500.37002731萃华珠宝1.960.6110.8710.910.37300262巴安水务0.740.732.722.730.37002553南方精工0.885.6513.7113.760.36002712思美传媒1.630.585.585.600.36000973佛塑科技0.660.204.534.550.35300848美瑞新材0.910.2122.1322.210.35002425凯撒文化0.880.324.584.600.35301068大地海洋0.270.6329.9430.040.34300071福石控股2.270.663.593.600.33002321华英农业1.270.222.392.400.33002961瑞达期货1.560.2515.5915.640.33601066中信建投1.190.1124.6224.700.33600327大东方0.840.334.804.820.33600638新黄浦0.500.406.016.030.33832278鹿得医疗0.830.024.854.870.33301219腾远钴业0.330.5636.5436.660.33002607中公教育1.090.913.703.710.32000407胜利股份0.540.663.723.730.32002052ST同洲0.540.081.861.870.32600219南山铝业0.320.133.143.150.32002024ST易购0.530.041.891.900.32301032新柴股份0.531.009.489.510.32002362汉王科技1.392.1924.0424.110.31873305九菱科技0.380.0410.5210.550.30000598兴蓉环境1.130.165.355.370.30002461珠江啤酒0.690.178.748.770.30837092汉鑫科技0.870.0613.8113.850.29600131国网信通0.320.1115.4215.460.29300058蓝色光标0.781.107.737.750.28002455百川股份0.710.647.047.060.28301369联动科技0.432.1163.5263.700.28300716泉为科技0.500.7012.1212.150.28000657中钨高新0.540.239.319.340.28300568星源材质0.310.5213.0013.040.28002109兴化股份1.140.114.434.440.27600470六国化工0.390.325.185.190.27300350华鹏飞0.900.804.454.460.27000040东旭蓝天0.530.353.753.760.27839790联迪信息0.570.005.315.320.26000955欣龙控股1.100.354.574.580.26600822上海物贸0.530.7611.3211.350.25002378章源钨业0.350.335.725.730.24871245威博液压1.060.058.598.610.23300082奥克股份0.290.186.896.910.23603628清源股份0.150.4713.0513.080.23600115中国东航1.380.104.394.400.23300059东方财富0.600.4515.1815.210.22833266生物谷0.320.016.296.300.22002377国创高新3.042.802.702.710.22601388怡球资源0.370.202.722.730.22000729燕京啤酒0.700.2210.0410.060.22003040楚天龙0.780.6815.5615.590.22601999出版传媒0.940.486.446.450.22300801泰和科技0.440.2615.8015.830.22002103广博股份0.700.795.755.760.21600666ST瑞德0.000.062.012.010.20600406国电南瑞0.040.0522.2622.300.20002250联化科技0.480.288.308.320.19002549凯美特气0.190.5410.6110.630.19000793华闻集团0.950.202.132.130.19603527众源新材1.040.3810.7110.730.19600583海油工程0.940.206.446.450.19831087秋乐种业0.150.166.466.470.19600975新五丰2.201.188.808.820.18301152天力锂能0.721.8430.8630.920.18603613国联股份0.820.3633.0833.140.18002978安宁股份0.360.0933.3933.450.18001234泰慕士1.322.5222.9222.960.17603025大豪科技0.230.1912.8712.890.17603230内蒙新华0.940.9311.7511.770.17002530金财互联1.711.248.348.350.17600641万业企业0.850.3815.4815.510.17603051鹿山新材0.370.7732.3032.350.17000564ST大集0.820.271.231.230.16605080浙江自然-0.421.3725.8925.930.16834415恒拓开源0.270.033.703.710.16836260中寰股份0.200.005.035.040.16838701豪声电子0.470.916.436.440.16300437清水源0.370.5813.4113.430.15300955嘉亨家化1.401.1123.1023.130.15603533掌阅科技0.690.3620.3820.410.15601212白银有色0.350.122.842.840.14600259广晟有色0.850.3334.1634.210.14002545东方铁塔0.970.327.287.290.14300721怡达股份1.071.3216.0316.050.14300777中简科技0.170.2734.7234.770.13002125湘潭电化0.550.3810.8810.890.13002132恒星科技0.640.323.143.140.13601880辽港股份0.640.041.571.570.13002741光华科技0.350.2914.2514.270.13601700风范股份0.210.154.834.840.12000893亚钾国际1.650.3828.2828.310.12603979金诚信0.760.1636.9436.980.12600321正源股份0.590.341.701.700.12600573惠泉啤酒0.390.5410.1910.200.12000612焦作万方0.190.145.145.150.12002505鹏都农牧0.580.411.741.740.12002136安纳达0.180.5910.8410.850.11603399吉翔股份-0.210.959.289.290.11002416爱施德0.130.117.437.440.11300987川网传媒0.420.6816.7316.750.11002311海大集团1.260.0845.9345.970.10600298安琪酵母0.300.1433.7933.820.09002659凯文教育1.190.754.254.250.09300442润泽科技0.490.5524.3724.390.09002507涪陵榨菜0.700.2315.7615.770.09300672国科微0.150.7672.0572.110.08600548深高速0.400.059.9910.000.08600193创兴资源0.980.285.135.130.08000099中信海直0.380.457.927.930.08002170芭田股份0.190.305.415.410.07301289国缆检测-0.082.1951.1951.230.07002842翔鹭钨业0.230.358.538.540.07　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）