证券时报·数据宝统计，截至今日下午收盘，上证综指3075.24点，收于五日均线之下，涨跌幅-0.70%，A股总成交额为7753.13亿元。到目前为止今日有300只A股价格突破了五日均线，其中乖离率较大的个股有联特科技、龙版传媒、融捷股份等，乖离率分别为8.28%、7.71%、7.57%；澳柯玛、海天味业、抚顺特钢等个股乖离率小，刚刚站上五日均线。
　　10月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301205联特科技20.0011.7891.1098.648.28605577龙版传媒10.043.4010.5811.407.71002192融捷股份10.0011.9554.7358.877.57605398新炬网络10.0020.1430.3032.457.11300941创识科技8.8526.0923.5225.096.69000609中迪投资10.067.695.445.806.58603108润达医疗10.0212.2514.8415.816.51002599盛通股份9.9711.256.536.956.37000004国华网安10.0312.3016.3417.346.15002685华东重机9.9827.194.594.855.57600838上海九百6.569.327.277.635.01002279久其软件6.5713.576.827.144.72300598诚迈科技5.769.5848.4050.664.67301159三维天地6.2825.2851.6053.984.62603099长白山9.983.6813.1013.674.32600083博信股份5.804.087.007.304.26002251步步高10.117.844.925.124.15600839四川长虹4.878.574.564.744.04603095越剑智能6.953.0515.3916.003.98603256宏和科技4.272.198.458.793.97300972万辰集团4.933.1936.0337.463.96603005晶方科技4.269.0121.8922.743.90300264佳创视讯4.2210.536.666.923.87300663科蓝软件5.016.6213.9414.473.82300541先进数通5.0616.4116.0116.623.78603353和顺石油7.542.0819.6620.393.73300576容大感光4.2220.6845.0146.673.70300290荣科科技4.665.534.774.943.52002762金发拉比5.017.938.318.593.39002892科力尔4.3427.7115.1215.633.37301183东田微5.5416.7047.0348.613.36300840酷特智能4.635.1616.1716.713.34003043华亚智能3.957.0652.7554.413.14430425乐创技术4.671.6212.1712.553.14003005竞业达4.5818.4031.7332.662.94002848高斯贝尔1.9810.9411.0311.352.88300379东方通3.672.6817.0517.522.74600100同方股份3.423.197.377.572.66002528英飞拓3.839.028.989.212.56300710万隆光电3.211.8123.1923.782.54002089*ST新海1.568.231.271.302.52002428云南锗业2.974.7813.1713.502.51300687赛意信息8.097.6223.8824.462.45300166东方国信3.207.9811.0311.292.39600647*ST同达3.001.3611.4111.682.33002474榕基软件2.964.017.487.652.33301421波长光电3.0427.1862.5563.992.30300659中孚信息3.775.9022.5923.112.28002466天齐锂业3.182.6554.7255.882.12300537广信材料1.6524.1820.4920.902.00600360华微电子2.212.706.816.952.00002175东方智造4.355.203.063.121.96600460士兰微2.431.3524.3424.821.96301382蜂助手3.8113.1639.6040.371.94003026中晶科技2.222.2436.1036.801.94002362汉王科技3.4510.3324.1324.601.93603956威派格2.821.897.517.651.89600895张江高科4.7412.7723.4323.871.86300758七彩化学2.692.619.759.931.85300672国科微2.362.8072.3773.701.84603002宏昌电子2.520.955.595.691.79603727博迈科3.957.8713.7113.951.78300390天华新能2.362.7825.5526.001.78600797浙大网新2.671.696.426.531.78301121紫建电子3.417.7242.6643.421.77832491奥迪威2.081.1312.5312.751.76300377赢时胜2.602.938.528.671.74301396宏景科技2.4510.5232.4432.991.71003029吉大正元2.874.1821.8822.251.70300419浩丰科技2.416.417.107.221.66301348蓝箭电子3.5316.7845.3046.041.64003007直真科技4.0418.5225.3725.781.60301338凯格精机4.0820.3243.1843.861.58301268铭利达4.172.8027.8028.241.57002280联络互动2.471.532.862.901.54300579数字认证2.341.5529.7130.161.50002470金正大2.672.011.891.921.48003031中瓷电子1.851.1497.7199.141.47600506统一股份2.763.4410.2910.441.46000792盐湖股份1.750.6817.2217.471.45003040楚天龙2.332.2215.6015.831.45300788中信出版2.761.9027.5127.901.43300805电声股份2.892.558.428.541.43603232格尔软件2.102.3112.0012.171.38300300海峡创新2.065.614.394.451.37600636国新文化2.192.7710.1110.251.34300557理工光科2.001.2136.7837.271.34600989宝丰能源1.910.2414.2114.401.31300645正元智慧4.601.9326.9427.281.28603869新智认知2.081.149.709.821.24603721中广天择2.873.0816.6516.861.24002877智能自控2.488.2010.1910.321.24600776东方通信1.242.4912.0612.201.19002756永兴材料2.742.4945.2845.821.19603937丽岛新材1.991.0212.6912.841.18000530冰山冷热1.672.505.425.481.18002650加加食品1.730.794.074.121.18600520文一科技1.836.6513.7613.921.15301169零点有数1.9121.5457.9558.601.11605358立昂微1.280.7832.9233.281.10600975新五丰3.362.948.828.921.09600547山东黄金1.140.5425.4425.711.08301001凯淳股份2.195.4626.8427.121.06600112ST天成2.671.193.053.081.05300063天龙集团1.501.924.014.051.05603061金海通1.204.6283.9884.861.05600206有研新材1.510.8412.0012.121.03600137浪莎股份1.551.0317.4817.650.97600630龙头股份0.456.956.606.660.97600131国网信通1.170.3015.4415.590.96300561汇金科技2.023.6512.4912.610.94003015日久光电1.5221.7611.2411.350.94002149西部材料0.871.4114.9615.100.94002386天原股份1.250.505.605.650.93002095生意宝2.503.5522.7522.960.91000099中信海直1.391.447.948.010.88001219青岛食品2.205.4817.9218.080.87300334津膜科技1.231.057.377.430.87603881数据港1.411.2820.6620.840.86000558莱茵体育1.082.062.802.820.86600661昂立教育2.041.098.428.490.86300121阳谷华泰1.121.159.839.910.85300237美晨生态1.031.011.941.960.82601028玉龙股份1.821.7010.0010.080.82000564ST大集1.640.821.231.240.81600367红星发展1.361.1813.3413.450.81300049福瑞股份3.894.7236.5836.880.81601388怡球资源1.100.592.732.750.81002378章源钨业1.050.725.725.770.80600718东软集团1.440.929.799.870.78000762西藏矿业0.941.8623.3523.530.77002719麦趣尔2.296.7410.6610.740.77300594朗进科技1.082.2022.2022.370.77300378鼎捷软件6.1010.1225.2225.410.76603326我乐家居0.935.3910.7810.860.76301197工大科雅1.372.0920.6420.790.75000620*ST新联2.521.021.621.630.74300604长川科技1.102.3933.7233.970.74600338西藏珠峰0.851.6714.1214.220.74603936博敏电子3.995.5510.6110.690.72600446金证股份1.511.2612.6912.780.71002425凯撒文化1.321.214.594.620.70000058深赛格1.282.817.097.140.68002656ST摩登0.960.312.092.100.67300007汉威科技0.842.5816.6216.730.66603979金诚信1.440.4436.9937.230.66002326永太科技1.261.4812.7712.850.66000155川能动力0.510.6511.7811.850.63002455百川股份1.141.187.057.090.62002738中矿资源1.933.5936.2136.440.62002460赣锋锂业1.322.3144.3544.630.62000982中银绒业1.252.021.611.620.62600765中航重机0.610.6624.6724.820.62600392盛和资源1.490.5810.8310.900.61300536农尚环境2.180.8414.4714.560.61300583赛托生物1.251.5518.4518.560.61600877电科芯片0.001.6413.6013.680.60603931格林达0.910.6628.5728.740.60002591恒大高新1.425.096.406.440.59002731萃华珠宝2.241.4810.8810.940.59300891惠云钛业0.760.549.279.320.58300409道氏技术0.730.8011.0011.060.58002505鹏都农牧1.161.121.741.750.57301380挖金客1.159.6750.5650.850.57300913兆龙互连1.3211.1132.0132.190.56601966玲珑轮胎0.300.6020.2820.390.56300071福石控股2.561.573.593.610.56001313粤海饲料1.341.949.019.060.55002530金财互联2.193.098.348.390.55603826坤彩科技1.200.3151.8452.120.55301369联动科技0.763.7563.5663.910.55603607京华激光1.026.4116.8216.910.55300148天舟文化1.762.634.034.050.55002291遥望科技1.271.959.549.590.55002177御银股份2.003.634.064.080.54002416爱施德0.670.427.447.480.54603628清源股份0.540.9713.0613.130.54301220亚香股份1.271.0532.6032.770.53002375亚厦股份10.085.285.325.350.53300699光威复材0.770.6027.3927.530.52603363傲农生物1.241.118.118.150.52603466风语筑1.211.4011.6711.730.51002917金奥博2.403.039.359.400.51002564*ST天沃4.263.453.163.180.51000812陕西金叶0.771.605.215.240.50000635英力特0.470.548.508.540.49002665首航高科0.701.302.852.860.49600887伊利股份0.830.5026.6626.790.49600406国电南瑞0.400.1322.2722.380.48000056皇庭国际1.021.362.952.960.48600489中金黄金0.810.9611.0911.140.47600988赤峰黄金2.011.5714.6314.700.46002238天威视讯0.770.446.556.580.46605318法狮龙-0.651.2416.8616.940.45300437清水源0.751.0413.4213.480.45603303得邦照明0.740.2813.5713.630.44601139深圳燃气0.580.536.866.890.44301136招标股份1.404.7414.4614.520.43300368汇金股份0.942.357.527.550.43300845捷安高科1.631.8719.8319.910.42002396星网锐捷0.621.2019.3719.450.42002553南方精工0.958.2613.7113.770.42603356华菱精工1.891.3112.9112.960.42002995天地在线3.5512.8225.8325.940.41000096广聚能源1.260.458.798.830.41834261一诺威1.030.107.837.860.41837092汉鑫科技1.020.1613.8113.870.41002667威领股份2.462.1212.4412.490.40002340格林美0.990.686.096.110.39002978安宁股份0.630.2433.4133.540.39002325洪涛股份0.651.581.531.540.39600543*ST莫高0.180.715.685.700.39002385大北农1.190.906.756.780.38603399吉翔股份0.111.479.299.320.37000657中钨高新0.650.569.329.350.36300052中青宝1.181.7017.0917.150.35300082奥克股份0.440.346.906.920.35601999出版传媒1.101.016.446.460.34300568星源材质0.381.0013.0113.050.34002321华英农业1.270.382.392.400.33603613国联股份1.000.6533.0933.200.33871245威博液压1.170.068.598.620.33000407胜利股份0.541.233.723.730.32002052ST同洲0.540.281.861.870.32000985大庆华科1.001.8716.1916.240.31003019宸展光电0.661.4419.6319.690.31000859国风新材0.190.385.315.330.30300058蓝色光标0.782.347.737.750.28002430杭氧股份0.900.3432.4432.530.28301031中熔电气0.432.24114.12114.440.28000701厦门信达2.863.636.466.480.28300073当升科技0.310.6841.7641.880.28601128常熟银行0.410.567.357.370.27300247融捷健康1.652.283.683.690.27603125常青科技-0.167.8331.7331.820.27600470六国化工0.390.625.185.190.27002497雅化集团1.021.1314.8814.920.27300112万讯自控1.217.3010.8310.860.26002713东易日盛0.641.797.837.850.26839792东和新材0.360.075.545.550.25000565渝三峡A1.050.695.755.760.24833171国航远洋0.580.073.433.440.23603025大豪科技0.310.3812.8712.900.23300182捷成股份1.381.775.155.160.23600536中国软件0.502.0437.7737.860.23002967广电计量0.890.4414.7014.730.23600115中国东航1.380.264.394.400.23300716泉为科技0.411.2412.1112.140.21002111威海广泰0.210.589.329.340.21601929吉视传媒1.061.221.901.900.21301150中一科技0.500.5138.0438.120.21002103广博股份0.701.725.755.760.21603192汇得科技0.320.3918.7618.800.20600255鑫科材料1.000.612.032.030.20600135乐凯胶片0.280.447.137.140.20605056咸亨国际0.400.2712.4312.450.19300875捷强装备1.203.6936.9437.010.19002549凯美特气0.191.0610.6110.630.19000793华闻集团0.950.722.132.130.19301203国泰环保0.898.8346.1846.260.18000973佛塑科技0.440.524.534.540.18002852道道全0.451.3511.1311.150.16600963岳阳林纸0.320.436.196.200.16600548深高速0.500.149.9910.010.16836260中寰股份0.200.065.035.040.16000036华联控股1.320.493.833.840.16601377兴业证券1.100.756.426.430.16605080浙江自然-0.462.7025.8925.920.13600318新力金融0.621.536.476.480.12603067振华股份0.400.4810.1310.140.12301068大地海洋-0.031.1729.9229.950.10002237恒邦股份0.411.1212.2212.230.10300760迈瑞医疗-0.210.26271.32271.580.10601969海南矿业0.790.606.366.370.09600881亚泰集团0.470.272.132.130.09600259广晟有色0.800.6034.1634.190.09603933睿能科技1.905.2617.1017.120.09301057汇隆新材2.804.5017.5817.600.09000955欣龙控股0.880.824.574.570.09601398工商银行0.210.074.684.680.09600111北方稀土0.560.3721.7121.730.08000421南京公用0.401.135.035.030.08300070碧水源0.200.365.095.090.08002820桂发祥0.981.5210.2510.260.08002170芭田股份0.190.655.415.410.07300262巴安水务0.371.612.722.720.07002712思美传媒1.271.445.585.580.07002783凯龙股份0.001.148.408.410.07600641万业企业0.720.8815.4815.490.06300801泰和科技0.250.4915.7915.800.06603598引力传媒1.061.039.529.530.06300987川网传媒0.361.8216.7316.740.06002125湘潭电化0.460.6710.8710.880.06002594比亚迪-0.030.55237.78237.910.05833075柏星龙0.670.057.487.480.05600386北巴传媒0.520.743.893.890.05002585双星新材0.001.199.129.120.04600399抚顺特钢0.220.419.139.130.04603288海天味业0.680.3338.2538.270.04600336澳柯玛0.180.705.525.520.04　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）