证券时报·数据宝统计,截至今日下午13:59分,上证综指2976.65点,收于五日均线之上,涨跌幅0.09%,A股总成交额为6668.02亿元。到目前为止今日有324只A股价格突破了五日均线,其中乖离率较大的个股有
闻泰科技、
南京熊猫、
移远通信等,乖离率分别为8.35%、7.83%、7.52%;
芯瑞达、
创识科技、
麦格米特等个股乖离率小,刚刚站上五日均线。
10月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600745
闻泰科技10.002.7144.3648.068.35600775
南京熊猫9.993.387.978.597.83603236
移远通信10.001.2943.0546.297.52301013
利和兴7.9711.7614.4015.447.19301219
腾远钴业8.923.6435.9738.456.89300951
博硕科技7.995.3640.7743.526.76002351
漫步者9.198.8315.7316.766.52300003
乐普医疗9.874.4515.8716.815.94002332
仙琚制药10.012.2710.3810.995.90002281
光迅科技9.129.0127.5829.205.87301363
美好医疗9.644.9329.2230.835.50603918
金桥信息6.779.5320.3621.284.53603108
润达医疗7.0511.2215.7016.414.50301018
申菱环境4.938.5326.0527.224.48600733
北汽蓝谷7.769.896.807.084.06300831
派瑞股份6.555.1511.4411.883.85002493
荣盛石化4.690.5610.7411.153.80600589*
ST榕泰4.980.964.474.643.76300602
飞荣达6.545.3417.4718.093.57300015
爱尔眼科4.521.4316.7717.363.54000971ST高升4.860.841.871.943.52300590
移为通信3.743.1510.9811.363.44300366
创意信息5.1918.3815.4816.003.37300592
华凯易佰5.323.5022.7823.543.34000703
恒逸石化3.980.346.847.063.25002723
小崧股份1.502.419.8210.133.18002156
通富微电4.293.5918.6219.213.17300083
创世纪3.942.546.656.863.16300253
卫宁健康3.412.017.057.273.15600136*
ST明诚5.192.432.362.432.88300139
晓程科技4.4012.5811.0811.392.82603186
华正新材4.182.9837.8338.882.78603515
欧普照明3.180.2919.8920.442.74300433
蓝思科技3.201.0712.5512.892.71002152
广电运通2.500.7511.5611.872.66300768
迪普科技2.260.6914.0914.462.66300258
精锻科技1.201.2612.2912.622.65002569
ST步森2.042.337.797.992.62300638
广和通2.762.6218.1718.642.61300183
东软载波2.490.8314.4214.792.59300054
鼎龙股份3.801.3421.5822.142.59003021
兆威机电2.521.4367.1468.872.57002212
天融信2.601.038.468.682.55002020
京新药业3.112.8812.2912.602.52300570
太辰光5.0711.0832.5233.342.52002885
京泉华2.204.1316.7517.172.48001283
豪鹏科技3.906.4644.2345.322.47600066
宇通客车2.660.5413.1913.512.40300674
宇信科技1.702.1916.3816.762.33300168
万达信息2.421.588.698.892.33301310
鑫宏业3.789.2247.7848.882.29600027
华电国际4.080.854.744.852.28002387
维信诺0.413.199.569.772.22300232
洲明科技2.291.256.997.142.20872808
曙光数创2.572.2332.0332.742.20300793
佳禾智能2.191.9717.3217.702.19600489
中金黄金3.160.8110.8511.092.17600642
申能股份2.690.275.986.112.11002373
千方科技1.910.7310.9511.182.08300428
立中集团2.450.7921.3421.772.03002324
普利特2.532.1813.4913.762.03000550
江铃汽车4.322.4116.3516.682.02000977
浪潮信息3.416.7728.8629.442.01002737
葵花药业3.962.9323.1523.612.00002173
创新医疗1.946.217.747.891.99000915
华特达因2.380.5629.9230.511.97001965
招商公路2.460.129.399.571.94600452
涪陵电力2.220.5711.7411.971.92603730
岱美股份2.080.3016.3916.701.92002017
东信和平1.830.9910.3710.571.89002635
安洁科技1.921.3813.5613.821.89600850
电科数字1.360.9022.6223.051.88000813
德展健康3.654.383.623.691.88000016
深康佳A1.470.594.074.151.87002189
中光学2.071.8716.4816.791.86600011
华能国际4.370.677.287.411.84300684
中石科技2.864.6116.9717.281.81603193
润本股份1.7421.4117.8418.151.76300177
中海达1.512.527.287.411.76300268
*ST佳沃2.191.8211.4611.661.75000988
华工科技3.435.3826.9527.421.74300184
力源信息1.417.165.675.771.73600509
天富能源1.990.676.046.141.72000543
皖能电力3.010.865.725.821.71002389
航天彩虹2.070.6619.3519.681.71300161
华中数控1.190.8536.7737.391.70002446
盛路通信1.6011.379.9710.141.68300678
中科信息1.543.4128.5429.021.67603298
杭叉集团2.550.5521.3821.731.62002837
英维克3.512.4825.5725.981.59603936
博敏电子1.111.629.8510.011.58300430
诚益通1.821.4315.4215.661.58300229
拓尔思1.022.2116.5816.841.58600721
百花医药1.768.807.988.111.58000066
中国长城1.591.7610.6710.841.57002327
富安娜2.330.988.238.361.55603002
宏昌电子1.590.825.035.111.55300432
富临精工3.442.6010.6510.811.54603368
柳药集团3.972.0319.3619.651.51603162
海通发展2.446.0515.2815.511.51430047
诺思兰德2.290.4412.3512.531.47000948
南天信息1.682.4216.0716.301.46600161
天坛生物2.900.6426.9227.311.46301486
致尚科技1.083.5444.4645.101.44836260
中寰股份1.850.334.894.961.43601000
唐山港2.290.443.523.571.42300379
东方通3.195.3919.4719.751.42003031
中瓷电子1.951.1188.1089.331.40000952
广济药业1.090.817.317.411.40300745
欣锐科技1.642.2633.0533.501.36300757
罗博特科0.912.7963.6264.481.35000600
建投能源3.051.745.335.401.35300775
三角防务0.900.8127.8028.171.35603383
顶点软件2.720.8659.6460.441.34301183
东田微1.807.7045.8046.401.32301195
北路智控1.050.9639.7540.271.32600718
东软集团0.650.559.159.271.31300870
欧陆通0.320.9243.4644.011.27605133
嵘泰股份0.891.9326.9327.271.26603693
江苏新能1.430.2411.9212.071.24301269
华大九天1.720.6097.1098.301.24603997
继峰股份2.920.3714.2814.461.23301090
华润材料1.681.0910.7710.901.23000539
粤电力A3.021.115.395.461.22002673
西部证券1.530.596.566.641.22603606
东方电缆2.391.7741.1241.621.22000997
新大陆2.860.7717.4217.631.21601727
上海电气1.580.344.444.491.17301332
德尔玛1.062.2512.2412.381.16600886
国投电力2.750.2511.8111.951.15601169
北京银行1.780.304.534.581.15002881
美格智能0.861.6325.6225.911.14601028
玉龙股份3.546.0811.8712.001.13000416
*ST民控1.541.141.961.981.12300607
拓斯达0.503.0313.9814.141.12600346
恒力石化0.890.1013.4413.591.10000581
威孚高科1.300.4616.1716.351.09839273一
致魔芋1.250.368.848.941.09301239
普瑞眼科2.300.98104.04105.171.08600600
青岛啤酒1.250.4280.3781.231.07601328
交通银行1.210.165.795.851.07300583
赛托生物-1.091.7816.1916.361.06300476
胜宏科技0.211.6218.8819.081.05600588
用友网络0.580.3015.4115.571.04300376
易事特0.970.716.176.231.04300122
智飞生物1.350.6155.5856.151.02600674
川投能源1.890.1514.4214.571.01873576
天力复合1.990.5411.6611.781.01833455
汇隆活塞1.160.932.592.621.00002227
奥特迅0.740.5612.1112.230.99603328
依顿电子0.810.647.447.510.97002396
星网锐捷0.790.8017.8017.970.94600482
中国动力1.210.2517.4017.560.94603353
和顺石油4.784.1626.0826.320.94002608
江苏国信2.370.306.856.910.93002121
科陆电子2.161.365.165.210.93300940
南极光1.582.4317.2517.410.92834407
驰诚股份0.790.045.045.090.91603171
税友股份0.651.2930.5330.810.91002390
信邦制药1.110.504.524.560.88000683
远兴能源0.630.406.336.390.88300910
瑞丰新材2.431.4538.8739.210.87300913
兆龙互连1.206.9726.8527.080.86002128
电投能源0.810.3313.5113.630.86600398
海澜之家2.030.207.477.530.86301099
雅创电子0.264.8045.6646.040.84300465
高伟达0.002.8310.0110.090.84301293
三博脑科1.927.1059.0359.520.84002611
东方精工1.332.024.544.580.84300294
博雅生物1.450.4728.4528.690.83300341
麦克奥迪1.492.7211.4711.560.82600660
福耀玻璃0.600.2236.8337.120.78300969
恒帅股份1.592.7670.5471.090.77000810
创维数字0.330.7611.9512.040.77002237
恒邦股份1.140.5111.4611.550.77603519
立霸股份0.000.9312.5212.620.77600350
山东高速2.070.186.846.890.76301181
标榜股份0.812.8729.5029.720.76600198
大唐电信0.871.746.896.940.75601869
长飞光纤1.550.2831.1831.410.75605058
澳弘电子1.210.4620.7620.910.74600572
康恩贝0.821.384.854.890.74002739
万达电影0.670.3911.9312.020.74002184
海得控制0.432.3213.8713.970.74000819
岳阳兴长0.720.3518.0418.170.73300699
光威复材0.860.5325.7525.940.73603131
上海沪工1.8212.4517.2017.320.72601985
中国核电1.530.167.257.300.72300463
迈克生物0.990.6814.2214.320.72603989
艾华集团0.770.4120.7120.860.71300377
赢时胜0.802.368.738.790.71002276
万马股份1.290.8710.1410.210.71600406
国电南瑞1.200.1721.8021.950.71301180
万祥科技0.422.1816.5416.660.70002925
盈趣科技0.920.2317.5217.640.70603738
泰晶科技0.493.0016.3616.470.68002362
汉王科技0.002.2621.5021.640.66836826
盖世食品0.610.194.884.910.66301263
泰恩康0.972.6416.5916.700.65002985
北摩高科0.350.5234.4834.700.65000676
智度股份-0.152.596.496.530.65600908
无锡银行0.940.385.325.350.64002975
博杰股份0.360.8230.3130.500.63002117
东港股份0.120.738.238.280.63603189
网达软件0.360.9913.8913.980.62300770
新媒股份0.560.5333.6233.830.62831832
科达自控0.100.0810.0110.070.60002903
宇环数控-0.061.2817.6317.730.59000413
东旭光电0.425.102.382.390.59600901
江苏金租0.840.314.804.830.58603387
基蛋生物0.570.3110.4810.540.57300058
蓝色光标0.002.076.936.970.55603019
中科曙光-0.141.7835.1435.320.52601825
沪农商行0.670.155.976.000.50831689
克莱特0.840.038.368.400.50600547
山东黄金0.640.2724.9325.050.50603168
莎普爱思1.018.3710.9010.950.50300586
美联新材0.110.728.908.940.49002625
光启技术0.450.4013.3713.440.49300739
明阳电路-0.070.4513.8713.940.49300323
华灿光电0.000.546.346.370.47300848
美瑞新材1.240.4120.2620.350.46601233
桐昆股份2.030.4813.5213.580.46601231
环旭电子2.320.3113.6213.680.46600080
金花股份0.420.457.147.170.45002558
巨人网络0.711.1511.2211.270.45600072
中船科技0.401.3817.6217.700.44300485
赛升药业1.191.5010.9711.020.44002262
恩华药业3.171.3923.9524.050.43835207
众诚科技0.990.305.085.100.43300780
德恩精工-0.449.1922.6922.790.43603533
掌阅科技0.440.5718.3518.430.43002926
华西证券0.500.358.088.110.42000950
重药控股0.190.565.235.250.42600988
赤峰黄金0.980.8314.3914.450.42002643
万润股份0.250.1915.8515.920.42002777
久远银海0.211.4423.8723.970.41301051
信濠光电0.061.5953.4553.660.40002243
力合科创0.790.527.607.630.39836270
天铭科技0.600.216.676.700.39002815
崇达技术0.611.419.839.870.39600566
济川药业0.990.7925.4725.570.38601077
渝农商行0.720.634.174.190.38300630
普利制药0.443.7820.4620.540.38002380
科远智慧0.172.8817.5817.650.38600025
华能水电2.030.117.507.530.37300866
安克创新0.480.4992.1892.520.37600550
保变电气0.230.264.434.450.36002724
海洋王1.080.568.428.450.36002612
朗姿股份0.421.3921.3621.440.36000938
紫光股份0.610.7619.6919.760.36603345
安井食品0.280.31114.81115.220.36600399
抚顺特钢0.740.528.198.220.34601939
建设银行1.720.656.476.490.34600548
深高速1.340.119.789.810.33300470
中密控股0.620.2237.1637.280.32601360
三六零-0.110.718.828.850.32603773
沃格光电2.759.6335.3935.500.31300024
机器人-0.180.8311.0611.090.31301468
博盈特焊0.162.0630.7230.810.31601963
重庆银行1.280.377.907.920.30002913
奥士康0.800.5628.9829.070.30600535
天士力0.220.5113.4513.490.30300386
飞天诚信0.591.3210.2510.280.29600339
中油工程0.590.333.423.430.29002064
华峰化学1.030.236.866.880.29300048
合康新能0.000.394.904.910.29603005
晶方科技-0.9710.0122.4022.460.29002916
深南电路-0.340.2064.1364.310.28600150
中国船舶1.200.8725.3325.400.28300496
中科创达0.070.9767.3767.550.26002741
光华科技-0.080.4213.1913.220.26603535
嘉诚国际1.230.3016.3716.410.26300358
楚天科技0.530.4811.3111.340.25300315
掌趣科技-0.231.354.334.340.23001311
多利科技1.293.1246.8546.950.21300182
捷成股份-0.421.224.734.740.21601988
中国银行1.830.063.883.890.21301499
维科精密0.828.4632.0632.130.21300620
光库科技1.944.0838.7438.820.20601818
光大银行0.670.132.982.990.20603225
新凤鸣1.580.4412.2112.230.20002213
大为股份-0.751.1613.2713.300.20301103
何氏眼科0.061.2932.3632.420.18600729
重庆百货0.580.2429.1829.230.18002563
森马服饰0.000.215.805.810.17600919
江苏银行0.580.396.986.990.17601398
工商银行1.490.094.774.780.17836720
吉冈精密1.270.414.774.780.17002745
木林森0.110.568.758.760.16000423
东阿阿胶0.580.2345.2645.330.15430685
新芝生物0.640.327.847.850.15600312
平高电气1.830.7310.5310.550.15600685
中船防务0.540.5422.4522.480.15002353
杰瑞股份2.370.5629.3429.380.15000936
华西股份0.382.217.937.940.13002259
ST升达0.310.213.213.210.12839371
欧福蛋业0.000.293.253.250.12600651
飞乐音响-0.300.353.273.270.12600177
雅戈尔0.440.146.886.890.12 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)