证券时报·数据宝统计，截至今日上午10:29分，上证综指3000.77点，收于五日均线之上，涨跌幅0.42%，A股总成交额为4264.93亿元。到目前为止今日有453只A股价格突破了五日均线，其中乖离率较大的个股有力王股份、盟固利、中裕科技等，乖离率分别为19.70%、11.17%、10.65%；万科A、人福医药、英华特等个股乖离率小，刚刚站上五日均线。
　　10月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）831627力王股份25.9023.555.566.6619.70301487盟固利14.8635.5045.8751.0011.17871694中裕科技15.571.5010.6611.8010.65300630普利制药12.176.2320.8722.779.09600612老凤祥9.990.8657.6162.308.14430476海能技术10.480.1510.5411.398.09002850科达利10.001.9679.7385.597.35603119浙江荣泰10.0015.5423.9925.636.85603863松炀资源9.332.8635.0137.396.79002011盾安环境9.971.1610.3611.036.47830809安达科技9.400.793.944.196.29300418昆仑万维7.377.8729.3531.186.24600773西藏城投7.421.6311.2011.876.00300037新宙邦6.340.7041.1843.265.06300568星源材质5.943.3514.6115.344.97300919中伟股份6.051.9451.5254.034.88603379三美股份5.840.4325.7527.004.84873726卓兆点胶6.413.1221.6922.734.81603337杰克股份6.370.2720.4321.374.59600338西藏珠峰5.202.0913.9414.564.48301096百诚医药5.952.4465.4168.344.47002791坚朗五金5.832.1945.7847.784.36002756永兴材料5.383.0847.9149.984.33300829金丹科技6.001.9919.3220.154.31871245威博液压5.430.088.208.554.27300904威力传动8.0029.5481.7585.214.23002074国轩高科5.161.0822.1223.054.20605599菜百股份7.620.6113.8414.414.13300769德方纳米7.421.7873.6376.624.06300850新强联6.775.8535.9337.374.01300832新产业5.460.2861.1163.533.96000963华东医药5.490.4640.5442.093.82301276嘉曼服饰5.282.1427.6428.693.79002901大博医疗5.750.7433.8735.153.78301201诚达药业5.172.4623.1324.003.74301203国泰环保4.728.7242.7144.153.38836504博迅生物5.442.518.448.723.37600160巨化股份4.280.3714.1614.633.30301520万邦医药4.1613.0858.2560.163.28002867周大生4.290.3316.2516.783.25002709天赐材料3.891.0525.6226.433.15002740*ST爱迪4.602.591.771.823.06603906龙蟠科技4.031.7611.7812.143.04300820英杰电气3.233.2648.0749.523.02300650太龙股份5.6414.9014.0014.423.01002953日丰股份5.299.8313.3313.732.99002615哈尔斯4.033.227.017.222.94002466天齐锂业4.501.9953.2154.762.92301257普蕊斯3.982.2862.9564.772.89002690美亚光电4.940.8818.3718.902.87300035中科电气3.321.5010.2910.582.86301177迪阿股份3.441.9930.7131.582.85001234泰慕士4.077.1822.1422.772.84002182宝武镁业3.750.9617.7518.252.82002326永太科技3.281.2012.2712.612.77002254泰和新材3.730.4014.8915.302.75002776*ST柏龙5.265.031.171.202.74600183生益科技4.060.7016.4816.932.72603661恒林股份2.910.3032.0032.862.68300737科顺股份4.271.216.656.832.68601966玲珑轮胎2.710.3419.5620.082.64300121阳谷华泰1.830.538.688.912.63003020立方制药2.781.2125.2425.902.61603659璞泰来4.410.5524.6925.332.60002311海大集团3.640.1442.2043.292.59300724捷佳伟创2.961.6568.8870.662.59601965中国汽研2.940.1818.8019.282.54601808中海油服3.530.1215.7316.132.52000155川能动力3.070.6111.4711.752.46301238瑞泰新材2.040.8717.1217.542.44001323慕思股份3.321.8734.6835.522.42600185格力地产3.850.796.857.022.42002657中科金财4.709.6417.8318.252.38002299圣农发展3.440.4017.6218.042.37603808歌力思3.180.2411.7212.002.37603056德邦股份3.120.1614.2014.532.35002154报喜鸟2.760.796.186.322.33600827百联股份2.540.1910.2710.502.28603063禾望电气3.010.8723.4523.982.26605009豪悦护理3.530.4738.4239.282.24002626金达威2.650.2617.0417.422.22002812恩捷股份9.994.8061.8063.172.22002472双环传动2.821.3924.2724.812.21002340格林美2.280.545.715.842.21301327华宝新能2.771.7559.4960.782.17002460赣锋锂业3.601.8644.2045.152.16002738中矿资源4.492.2534.8735.612.12300856科思股份3.850.4462.9664.262.06300953震裕科技2.700.7557.4658.642.06300861美畅股份2.810.4838.7439.532.03301376致欧科技3.234.3722.2722.722.01870726鸿智科技2.490.499.269.452.01600290*ST华仪2.520.471.201.222.01002407多氟多2.700.9615.2615.572.00000921海信家电2.990.2723.9724.452.00300636同和药业4.131.0610.6310.841.99601888中国中免2.960.6390.4792.271.99002356赫美集团2.830.264.644.731.98002422科伦药业1.570.3325.9526.461.98603338浙江鼎力3.760.3744.3545.221.97002946新乳业2.240.1513.4113.671.97002644佛慈制药6.511.669.9510.151.97600966博汇纸业2.710.286.326.441.96603517绝味食品3.580.5832.3232.951.96603520司太立2.350.6014.5314.811.96300942易瑞生物2.622.0611.5111.731.93300208青岛中程1.120.297.067.201.93873152天宏锂电2.863.426.366.481.92000426兴业银锡2.130.449.429.601.91300093金刚光伏2.341.2214.5814.861.91300796贝斯美3.851.0413.7514.011.91300712永福股份2.160.4726.4726.971.90603026胜华新材4.180.7146.2247.101.90600026中远海能3.310.4513.1813.431.90605020永和股份2.930.6822.7923.221.89600329达仁堂2.770.6830.2630.831.88600389江山股份1.650.2218.1918.521.81600754锦江酒店2.000.2831.5432.111.81600882妙可蓝多2.240.4016.5816.871.77002399海普瑞2.060.0811.6911.891.75000807云铝股份1.790.3713.4313.661.74603983丸美股份2.440.2023.5623.971.74300888稳健医疗3.040.6738.9739.651.74600970中材国际1.390.2410.0210.191.74603986兆易创新3.721.0996.2297.891.74603281江瀚新材2.390.6827.4327.901.72600236桂冠电力1.490.065.355.441.72603429集友股份4.340.548.038.171.72002245蔚蓝锂芯2.290.958.778.921.71301122采纳股份2.100.3936.8137.431.68603170宝立食品4.461.0419.1219.441.68300353东土科技1.852.169.759.911.68603882金域医学5.260.2455.6656.601.68301035润丰股份2.490.2665.2466.331.67301371敷尔佳1.892.4740.8741.551.65300443金雷股份2.742.3231.3631.881.65603916苏博特3.010.6011.4311.621.64600327大东方1.750.524.584.651.62600028中国石化1.980.075.585.671.61002623亚玛顿2.120.9926.5326.961.61600522中天科技1.600.5014.3614.591.60300357我武生物1.670.5727.0027.431.58002372伟星新材1.900.3215.8516.101.58301333诺思格4.161.2763.6164.611.57300497富祥药业0.800.539.9710.131.56300181佐力药业1.030.919.659.801.55000651格力电器2.190.3533.6034.121.55601058赛轮轮胎1.890.2011.6711.851.54300180华峰超纤6.0412.315.195.271.54603628清源股份1.560.6412.2012.391.54000757浩物股份1.035.504.834.901.53836419万德股份1.740.446.927.031.53603605珀莱雅2.630.3597.8899.371.52300894火星人1.660.8617.4617.721.51000893亚钾国际2.580.3326.6127.011.51603033三维股份3.780.2517.0317.291.50301060兰卫医学1.560.7812.8713.061.49000422湖北宜化1.770.399.669.801.49002517恺英网络1.911.1610.0010.151.48601880辽港股份2.030.131.491.511.48002335科华数据1.421.3128.1628.571.46838837华原股份1.820.373.863.921.45603208江山欧派2.720.5633.5033.981.44603588高能环境1.280.167.797.901.44301087可孚医疗1.490.5434.8335.331.44002125湘潭电化1.570.4310.2010.351.43301421波长光电3.409.5657.5758.391.43603713密尔克卫2.570.2965.3966.321.42600378昊华科技1.930.0530.7731.211.42301093华兰股份3.160.8033.5133.981.41002518科士达1.301.0126.1526.521.40300986志特新材2.000.7214.6014.801.38301232飞沃科技0.911.6449.3350.011.38301207华兰疫苗2.111.1528.1028.491.38300833浩洋股份1.880.1982.8984.031.38002915中欣氟材1.310.6412.2212.391.37000026飞亚达1.070.3710.2510.391.37600638新黄浦3.100.375.575.651.36300905宝丽迪2.542.1719.5119.781.36002721*ST金一1.010.152.952.991.36300648星云股份1.974.0428.5728.951.34002706良信股份1.340.359.699.821.34603801志邦家居3.400.6419.8120.071.33000029深深房A2.140.1710.8611.001.33833533骏创科技1.230.3312.1512.311.32300391长药控股2.930.796.256.331.31301017漱玉平民1.520.3917.7718.001.31603087甘李药业2.460.5544.3844.951.28600057厦门象屿1.760.326.296.371.27833580科创新材1.370.043.653.701.26301510固高科技0.954.6940.7841.291.26300041回天新材1.330.669.789.901.25603501韦尔股份2.390.30100.47101.721.24301068大地海洋2.610.4827.9728.321.24002816*ST和科1.520.2911.1811.321.23600895张江高科3.815.2022.0922.361.22002120韵达股份1.780.309.049.151.22002401中远海科1.421.3716.9717.181.21301261恒工精密1.924.7141.9142.421.21000514渝开发1.861.104.324.371.20300487蓝晓科技4.191.0253.3854.021.20301370国科恒泰1.342.0817.2217.431.20600067冠城大通1.590.382.532.561.19002581未名医药1.650.2915.1915.371.18603707健友股份1.860.1411.9212.061.17002950奥美医疗1.530.329.209.311.17600110诺德股份1.210.495.805.871.17002056横店东磁0.990.3814.1714.341.17603195公牛集团1.770.06100.13101.301.17000049德赛电池1.020.4730.2630.611.17300233金城医药1.340.5516.4416.631.17002007华兰生物1.570.1721.7522.001.13002453华软科技0.000.2810.4910.611.12600648外高桥1.270.1111.0511.171.12603868飞科电器3.330.0956.4157.041.12603260合盛硅业1.860.1154.2954.901.12001228永泰运1.220.3734.5034.881.10000961中南建设2.081.011.451.471.10603557ST起步1.820.402.222.241.08603987康德莱2.740.779.659.751.08600273嘉化能源1.230.228.168.251.08838163方大新材1.490.025.395.451.08002918蒙娜丽莎1.411.0214.9415.101.07605099共创草坪1.870.0819.9920.201.07300363博腾股份3.491.0026.4126.691.07603855华荣股份2.370.3917.9818.171.06000739普洛药业1.470.4815.7415.911.05003022联泓新科1.931.0018.3318.521.05603682锦和商管1.750.645.745.801.05603970中农立华1.660.1815.7215.881.04300595欧普康视0.800.4523.8324.081.04300189神农科技0.910.733.283.311.04603212赛伍技术0.860.5415.0515.201.02600201生物股份1.180.248.518.601.01300343联创股份1.191.026.756.821.01300517海波重科1.250.5011.9912.111.00301092争光股份1.141.5927.9928.271.00603022新通联2.000.409.619.711.00600872中炬高新1.200.1932.6032.920.99000881中广核技0.850.347.057.120.99600383金地集团1.660.845.465.510.99301308江波龙7.525.1793.0293.920.97603630拉芳家化1.600.5514.5114.650.96301116益客食品1.011.4112.8813.000.96002033丽江股份1.110.578.138.210.96002938鹏鼎控股1.150.1119.2219.400.96300119瑞普生物1.800.4116.2316.380.95600529山东药玻2.420.4327.2527.510.95002412汉森制药1.070.706.566.620.95430198微创光电0.520.003.813.850.94002428云南锗业1.130.9012.3812.500.94001309德明利2.733.0088.2989.110.93002251步步高2.562.705.165.210.93603968醋化股份0.880.2114.8414.980.92600499科达制造1.380.2010.9411.040.91600774汉商集团2.040.539.419.500.91002568百润股份1.470.7625.9126.150.91605507国邦医药1.210.2019.0119.180.90300106西部牧业1.801.488.408.480.90300742*ST越博1.511.494.664.700.90000721西安饮食0.961.2410.4310.520.90600739辽宁成大0.500.0712.0012.110.90301066万事利1.571.6413.4913.610.89301152天力锂能2.283.4530.6530.920.89002078太阳纸业0.930.2311.8111.910.88603505金石资源0.850.2630.5430.810.88000333美的集团1.730.1452.9653.420.88002203海亮股份0.830.1010.8010.890.87300138晨光生物1.970.4413.3313.450.87000031大悦城1.160.093.453.480.87002024ST易购1.090.071.841.860.87300915海融科技3.212.4033.4633.750.87300628亿联网络0.310.1531.6631.930.87300382斯莱克0.840.449.519.590.86002250联化科技1.300.527.717.780.86603059倍加洁1.830.6722.0922.280.85002549凯美特气1.230.5210.6010.690.85600280中央商场1.420.783.553.580.85000862银星能源1.181.245.976.020.84600976健民集团0.920.4057.5758.050.84000672上峰水泥0.940.398.518.580.82000009中国宝安0.800.2310.0110.090.82300749顶固集创1.710.978.838.900.82000059华锦股份1.250.315.645.690.82600880博瑞传播0.640.344.704.740.81002864盘龙药业1.262.8836.5636.850.80000962东方钽业0.770.7911.7611.850.80873001纬达光电1.030.035.865.910.78002735王子新材0.880.4111.3111.400.78600223福瑞达1.200.209.199.260.76000928中钢国际0.820.696.086.130.76600521华海药业1.190.2915.2315.340.75002223鱼跃医疗2.370.4832.9633.200.74000736中交地产0.920.5810.8910.970.73301509金凯生科3.498.2073.9874.520.73003816中国广核0.660.093.023.040.73600859王府井2.210.5117.9118.040.71600486扬农化工1.340.1363.9964.450.71301168通灵股份1.101.4538.3338.600.71300776帝尔激光0.690.9864.1264.570.70　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）