证券时报·数据宝统计，截至今日下午13:59分，上证综指3053.42点，收于五日均线之上，涨跌幅0.75%，A股总成交额为8616.80亿元。到目前为止今日有1396只A股价格突破了五日均线，其中乖离率较大的个股有凯大催化、同有科技、国子软件等，乖离率分别为12.88%、9.66%、9.05%；华润三九、洪通燃气、恒顺醋业等个股乖离率小，刚刚站上五日均线。
　　11月6日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）830974凯大催化17.171.025.145.8012.88300302同有科技14.0323.0614.9016.349.66872953国子软件10.6815.2410.3611.309.05000413东旭光电10.146.112.212.398.24001269欧晶科技10.003.5442.2445.678.13603360百傲化学9.993.5510.3111.127.90300609汇纳科技12.2816.8924.9726.887.65002590万安科技10.046.2512.7413.707.52601099太平洋10.1116.473.784.036.73836720吉冈精密8.542.244.885.216.72300751迈为股份8.361.83119.75127.796.71002284亚太股份7.508.469.5510.186.64301307美利信7.7511.3133.7736.016.62002122汇洲智能10.088.314.104.376.53300725药石科技8.724.4145.3148.256.49301377鼎泰高科8.9016.0521.6223.016.43002837英维克7.363.4425.3827.006.39301266宇邦新材7.319.6945.4048.306.38300759康龙化成9.003.8233.2435.366.37300097智云股份12.0418.6710.3310.986.31600769祥龙电业8.604.189.409.986.15000070特发信息10.046.918.689.216.11301051信濠光电7.483.6357.0260.506.10300207欣旺达7.943.5915.8916.856.04300820英杰电气9.546.6351.0154.086.01600159大龙地产10.1611.343.273.475.99002799环球印务8.645.5810.8011.445.91300033同花顺7.604.32140.96149.255.88301210金杨股份6.1919.9546.4449.105.73300709精研科技9.3224.0435.0036.965.60002812恩捷股份8.883.8465.5169.185.60300134大富科技7.794.3011.0111.625.52300731科创新源8.968.9621.7222.875.29300769德方纳米7.802.3076.8280.855.25603127昭衍新药7.154.2726.7728.175.24002865钧达股份7.807.0587.2791.825.22300765新诺威7.621.9829.8031.355.20600225卓朗科技6.211.234.234.455.20002217合力泰5.856.073.273.445.20300693盛弘股份6.115.0826.7428.135.19300735光弘科技9.3712.2430.0831.645.19300290荣科科技7.6315.716.576.915.18002993奥海科技6.794.5238.4540.445.16601995中金公司6.494.1337.1339.045.16300083创世纪7.544.967.467.845.15600155华创云信7.769.409.6410.145.14300316晶盛机电6.001.2343.2145.425.12300541先进数通8.1314.8716.5717.425.10603985恒润股份8.5612.6142.8645.015.02601881中国银河6.742.1412.2112.824.98002821凯莱英6.121.79149.22156.554.91002277友阿股份9.976.953.894.084.88300565科信技术5.775.3814.8815.594.80000981山子股份6.023.041.681.764.64601162天风证券5.644.473.223.374.59831627力王股份6.2016.326.887.194.57000002万科A5.941.7711.4211.944.55300870欧陆通5.201.2347.6649.804.49301080百普赛斯6.812.4864.8967.774.44600173卧龙地产6.796.145.125.354.41301183东田微5.137.4943.8045.724.39300375鹏翎股份4.5320.125.756.004.35300634彩讯股份6.084.2722.0823.044.34300014亿纬锂能5.781.7746.0047.974.28600675中华企业5.710.493.383.524.27600707彩虹股份5.050.825.996.244.24300926博俊科技5.779.6631.3232.654.23300724捷佳伟创5.102.7072.5875.644.21300118东方日升5.193.1417.7118.454.19603501韦尔股份5.801.87108.04112.564.18002851麦格米特2.860.9025.9527.014.10603859能科科技4.511.4639.8341.444.05301489思泉新材6.3933.5168.1670.904.03300438鹏辉能源4.903.7930.4431.663.99300304云意电气5.524.596.256.503.93300841康华生物6.302.2170.0472.743.85002050三花智控4.750.7926.7427.763.82300025华星创业5.486.459.089.433.81002709天赐材料5.591.7927.6528.693.77002176江特电机6.618.0711.8112.253.76603332苏州龙杰4.415.099.8210.193.73600462ST九有4.901.432.062.143.68600131国网信通4.631.0213.7414.253.68837748路桥信息4.937.258.228.523.67301169零点有数4.337.0448.6050.373.65601519大智慧4.593.087.707.983.64600649城投控股5.240.774.074.223.63300331苏大维格4.635.2023.5724.423.62000750国海证券4.471.903.613.743.60300608思特奇7.5310.1811.3011.713.59000725京东方A3.901.723.864.003.57003032传智教育5.9822.1413.5214.003.53300476胜宏科技5.323.1520.2620.973.52002609捷顺科技4.232.5610.7211.103.51605068明新旭腾3.843.9425.0825.963.49430139华岭股份4.190.4010.3410.703.48300380安硕信息4.563.8522.8323.623.48300188美亚柏科4.081.4915.0415.563.47002497雅化集团5.102.3013.9514.433.46603297永新光学3.430.6982.8285.683.45301178天亿马3.642.7432.2233.333.45300803指南针5.733.9157.0459.003.44300305裕兴股份4.251.369.9710.313.41601136首创证券6.4221.0622.6123.383.39600369西南证券4.701.344.094.233.37301235华康医疗4.704.5625.2326.073.34300687赛意信息5.103.4824.3325.143.32000420吉林化纤4.611.423.083.183.31301257普蕊斯4.763.6970.9973.343.31002654万润科技3.5612.1814.9215.413.31301278快可电子4.284.4649.7451.383.30002955鸿合科技3.351.7025.6926.533.27301018申菱环境4.234.2927.2428.123.24301393昊帆生物7.6422.7577.6780.183.24300763锦浪科技4.362.8465.6467.763.24300806斯迪克4.310.9016.8717.423.24002983芯瑞达4.042.9427.7028.603.23300858科拓生物5.101.4419.9720.613.23001283豪鹏科技6.346.2144.5245.943.20301159三维天地4.466.9343.3244.703.19002843泰嘉股份5.014.4424.8025.593.17300684中石科技3.472.5517.6118.173.17002451摩恩电气4.717.596.907.123.16002961瑞达期货3.840.7115.4515.943.16300047天源迪科4.338.018.879.153.16603608天创时尚4.964.774.724.873.13300226上海钢联3.572.9125.3026.093.12603171税友股份3.101.5130.6431.603.12300073当升科技4.801.7243.6144.973.12603927中科软3.840.6930.7131.673.11603949雪龙集团3.681.6625.4226.213.11300825阿尔特4.153.1515.5916.073.09300953震裕科技3.461.2958.2660.063.09300795米奥会展5.191.9029.4930.393.07000987越秀资本4.480.636.566.763.05301205联特科技3.584.3668.2570.313.02301047义翘神州4.401.4887.6990.323.00300457赢合科技3.143.6819.7820.372.99300377赢时胜3.762.898.578.832.99600522中天科技3.791.6714.1014.522.98001301尚太科技4.642.2345.1146.442.95603888新华网3.801.9725.7426.502.94002475立讯精密4.131.0632.3733.322.93603083剑桥科技3.127.8435.9537.002.93600367红星发展4.412.3913.1213.502.93300050世纪鼎利3.244.174.965.102.91603551奥普家居3.330.7210.5410.852.90002938鹏鼎控股3.760.6721.2121.822.90836239长虹能源4.211.0010.1010.392.89301225恒勃股份3.5613.3037.9339.022.87300895铜牛信息2.992.1132.4333.362.87601375中原证券3.882.533.914.022.87600565迪马股份3.901.701.561.602.83301230泓博医药5.033.4239.7740.892.83603209兴通股份2.980.7915.7816.232.83834058华洋赛车3.281.6810.1210.402.81301419阿莱德3.066.8039.6740.782.80301280珠城科技4.104.7037.2738.312.80002990盛视科技4.091.1630.4231.272.80300904威力传动2.8419.7177.7379.912.80601059信达证券5.0416.0217.0317.512.79002281光迅科技2.725.1727.2127.972.79002325洪涛股份3.851.321.581.622.79832978开特股份3.181.977.908.122.78600383金地集团4.583.185.115.252.78301131聚赛龙4.2416.5149.7451.112.76605098行动教育3.041.1937.9338.982.76002129TCL中环3.841.8918.1418.642.76300648星云股份4.003.4527.8328.602.75300037新宙邦5.271.2443.5444.742.75300705九典制药3.951.5326.4027.132.75603093南华期货3.500.8612.3712.712.75301089拓新药业3.474.3451.3652.772.74002987京北方3.531.4618.2918.792.73300560中富通3.731.8016.7717.232.73002483润邦股份2.012.305.425.572.73300128锦富技术5.212.624.925.052.73300166东方国信3.733.4110.2810.562.72600719大连热电3.412.757.397.592.71301348蓝箭电子5.1018.9248.1849.482.69002460赣锋锂业3.993.2343.6144.782.68600906财达证券4.155.437.838.042.68301208中亦科技3.024.9438.2139.232.67000029深深房A3.241.1711.7912.102.66300674宇信科技2.971.9316.5617.002.66300832新产业4.710.5067.9769.772.65301099雅创电子3.328.1751.5652.932.65002671龙泉股份3.8013.045.595.742.65603881数据港2.991.1019.8220.342.64002141贤丰控股3.771.382.953.032.64601155新城控股3.740.7811.8912.202.64300406九强生物4.932.0818.0418.522.64002793罗欣药业6.195.375.856.002.63600864哈投股份3.403.085.936.092.63300592华凯易佰4.692.3723.9124.542.63300085银之杰3.093.9812.0312.342.61000682东方电子3.061.127.547.742.60603327福蓉科技4.682.8713.9614.322.59300699光威复材3.891.0925.5126.172.59837006晟楠科技3.462.189.9210.182.58002258利尔化学3.410.7212.1112.422.58300534陇神戎发4.405.979.9510.212.57600061国投资本3.540.686.847.022.57000783长江证券3.551.005.685.832.57300213佳讯飞鸿2.684.587.107.282.56301248杰创智能2.892.0917.6818.132.55600756浪潮软件2.571.3213.9914.352.54300442润泽科技3.611.3022.9723.552.54300576容大感光2.938.4745.6046.762.54301428世纪恒通2.854.6038.0539.022.54838171邦德股份2.590.639.659.892.53600909华安证券3.561.734.834.952.53603801志邦家居2.991.5719.4819.972.53002324普利特3.131.6113.8014.152.52603887城地香江3.332.167.868.062.52300737科顺股份5.051.816.696.862.51300773拉卡拉2.891.7517.3517.782.50603602纵横通信3.982.3515.5515.942.49600079人福医药3.440.8323.4924.082.49002603以岭药业3.601.9922.1622.712.49600620天宸股份3.570.4910.2010.452.49000623吉林敖东2.741.3116.0816.482.47603806福斯特3.500.5625.3826.002.46600271航天信息1.430.5811.0811.352.46002305南国置业3.333.072.122.172.46301380挖金客3.316.0146.0047.132.45300499高澜股份5.3510.0816.5416.942.44603050科林电气3.862.2016.5516.952.44600166福田汽车3.321.943.043.112.44000686东北证券3.481.477.567.742.44002670国盛金控3.482.789.8710.112.43601696中银证券3.151.9210.8711.132.43300627华测导航3.210.9529.4830.202.43300293蓝英装备3.287.7416.5916.992.40600338西藏珠峰4.652.5513.8514.182.40300659中孚信息2.973.2221.6422.162.39300538同益股份2.6613.0621.1421.652.39000627天茂集团3.931.033.103.172.39603628清源股份2.271.4111.8912.172.39300045华力创通4.5711.5826.8427.482.38300798锦鸡股份2.346.159.8310.062.38600333长春燃气3.092.085.225.342.38300842帝科股份4.544.9367.9169.522.37002326永太科技2.851.4812.6912.992.36600621华鑫股份3.573.5112.4912.782.35002706良信股份2.430.949.469.682.35600340华夏幸福3.781.321.881.922.35002247聚力文化3.652.412.222.272.34002439启明星辰3.970.8425.8626.462.34000011深物业A3.021.278.999.202.34603688石英股份3.991.3491.6793.802.32000069华侨城A3.060.573.633.712.32600838上海九百2.683.587.487.652.30603833欧派家居2.760.2586.3788.362.30002724海洋王1.901.217.858.032.29300919中伟股份3.151.2554.3755.622.29601702华峰铝业4.200.4116.2516.622.29002514宝馨科技3.756.678.658.852.29603659璞泰来2.580.5024.9025.472.28300740水羊股份2.792.6714.7615.092.26002352顺丰控股2.610.3739.1640.042.25301288清研环境2.722.3720.2920.752.25002926华西证券2.911.207.958.132.24002019亿帆医药3.311.2013.7414.052.23002673西部证券2.871.376.656.802.22300017网宿科技2.462.216.947.092.22300530领湃科技2.790.5918.0118.412.21603768常青股份5.467.3321.5422.022.21002466天齐锂业3.712.2053.8255.012.21002939长城证券3.021.318.368.542.20300135宝利国际5.965.193.833.912.20300780德恩精工2.2412.0321.8922.372.19000014沙河股份3.774.2311.0411.282.19300679电连技术3.741.7041.2742.172.18300250初灵信息3.7713.1818.5718.972.18301202朗威股份2.365.4432.6533.362.17002506协鑫集成2.921.222.762.822.17300811铂科新材3.430.8444.5245.492.17002510天汽模3.196.074.434.532.17000969安泰科技3.322.169.459.652.16301195北路智控2.481.1541.6442.532.15600845宝信软件3.210.3442.2243.122.13603169兰石重装1.850.705.916.042.13600267海正药业2.773.4210.1810.402.12301349信德新材3.072.7144.6645.602.11603051鹿山新材2.444.5233.7634.472.11600884杉杉股份2.370.8113.9614.252.11600491龙元建设3.471.774.384.472.10002782可立克4.084.0614.2414.542.09600477杭萧钢构2.620.683.453.522.09601333广深铁路2.321.302.602.652.08300958建工修复3.005.6718.5018.882.08301376致欧科技2.676.8022.6423.112.08600557康缘药业2.871.5416.8517.202.07301150中一科技2.551.5436.7137.472.06300157新锦动力2.232.883.593.662.06301073君亭酒店3.164.8824.3324.832.06603918金桥信息2.824.2920.0020.412.06300198纳川股份2.581.982.722.782.06605598上海港湾3.202.9626.5727.122.05　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）