证券时报·数据宝统计，截至今日上午10:29分，上证综指3034.18点，收于五日均线之下，涨跌幅0.08%，A股总成交额为3660.68亿元。到目前为止今日有1166只A股价格突破了五日均线，其中乖离率较大的个股有海新能科、双象股份、科瑞技术等，乖离率分别为8.38%、7.83%、7.18%；维峰电子、江瀚新材、至纯科技等个股乖离率小，刚刚站上五日均线。
　　11月28日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300072海新能科11.331.973.633.938.38002395双象股份10.003.3212.0412.987.83002957科瑞技术9.994.5817.5618.827.18600335国机汽车10.044.018.779.326.27301312智立方6.669.2789.5494.835.91605289罗曼股份7.5811.8737.4739.625.74300885海昌新材7.446.6110.3810.975.68605208永茂泰7.128.019.7010.235.51603203快克智能8.291.3829.4931.095.44603291联合水务7.6215.8715.6816.525.37301019宁波色母7.154.6022.9624.125.07300601康泰生物6.211.8730.0531.484.76002316亚联发展6.0716.436.186.474.69002441众业达5.340.999.6510.064.25300545联得装备4.646.3832.0333.394.25301360荣旗科技5.129.9878.6481.954.21002962五方光电5.9919.7114.2614.864.19603721中广天择10.026.7524.9826.024.15603890春秋电子5.752.4710.6111.044.01002703浙江世宝4.738.9415.7516.384.00300269联建光电8.0510.604.915.103.95002952亚世光电5.005.7617.6118.283.82600647*ST同达4.960.026.947.203.78605598上海港湾5.861.7328.0429.083.72000661长春高新6.471.11158.12163.963.70001319铭科精技5.8819.7029.5430.633.68002823凯中精密3.823.8112.3812.783.26603658安图生物4.810.2748.0849.643.24000570苏常柴A4.054.705.976.163.22300660江苏雷利3.861.8631.8632.853.11301512智信精密3.847.7859.6261.392.97300608思特奇5.559.2515.1615.602.90605151西上海3.715.5820.6821.262.82300262巴安水务3.922.563.093.182.78002350北京科锐3.251.126.506.682.77300759康龙化成3.441.3932.4833.372.74600750江中药业3.580.8720.8621.422.70600615丰华股份1.573.7211.3811.682.62300976达瑞电子3.842.3851.4552.782.58603861白云电器4.202.3210.1710.432.52300936中英科技3.838.5543.8844.972.49600329达仁堂3.701.3333.9534.792.49301199迈赫股份3.343.4726.2426.892.48300669沪宁股份2.960.8815.9516.332.38002487大金重工3.381.6125.3925.992.37301379天山电子3.444.0330.5431.262.34002050三花智控3.030.2328.2728.932.32603518锦泓集团3.800.849.349.552.27603603*ST博天3.050.373.313.382.24002866传艺科技10.028.8122.2322.722.22603633徕木股份2.571.499.779.992.21603085天成自控2.380.5910.9311.172.20603988中电电机2.361.0111.0311.272.16000820神雾节能2.760.934.004.092.15300823建科机械2.673.1221.8022.272.15301225恒勃股份3.247.2138.3439.152.11003038鑫铂股份3.202.7433.2133.902.09300604长川科技3.411.9738.0338.812.06300787海能实业2.370.9417.8118.172.03301072中捷精工2.283.3527.6628.222.03002026山东威达3.161.659.619.802.02002733雄韬股份3.111.3714.9615.262.02300926博俊科技3.174.5631.9132.552.01300909汇创达1.951.9328.2228.792.01300762上海瀚讯2.481.8217.4017.751.99605589圣泉集团2.430.6322.3222.761.97002947恒铭达3.593.5731.6632.281.97300667必创科技2.662.2117.4017.741.97300303聚飞光电2.682.546.016.131.96300421力星股份2.711.7110.0510.251.95605488福莱新材2.732.7315.5115.811.95300219鸿利智汇2.291.118.338.491.95603722阿科力2.890.5446.4947.391.94603111康尼机电2.561.085.495.601.93300190维尔利2.530.754.384.461.92603211晋拓股份2.954.9416.4216.731.91301308江波龙2.732.1793.8095.591.91300081恒信东方4.157.089.8510.041.91300160秀强股份2.902.066.266.381.88002336人人乐2.812.1915.0915.371.88300176派生科技2.250.897.137.261.88605319无锡振华3.004.0321.2221.621.88300852四会富仕2.300.8939.2239.951.86600151航天机电2.350.336.846.961.81001314亿道信息3.425.4840.7141.431.78300115长盈精密3.301.6712.3012.521.77601127赛力斯3.653.3777.5378.871.72301251威尔高2.6211.7240.4241.101.69600287江苏舜天10.077.926.456.561.67301053远信工业2.864.0326.8927.341.67300244迪安诊断2.990.7026.4826.911.64002881美格智能2.073.0129.0929.561.63301489思泉新材4.0211.2976.6177.861.63300731科创新源1.853.4022.8123.181.62300817双飞集团1.691.1616.5316.801.62600067冠城大通2.991.532.722.761.62600976健民集团3.060.5267.5968.681.62600847万里股份2.110.3711.8912.081.62300700岱勒新材4.171.8817.7118.001.61300222科大智能1.720.587.577.691.61301008宏昌科技1.952.3530.3430.831.61002516旷达科技1.920.975.235.311.61000530冰山冷热1.770.665.655.741.59002134天津普林1.850.8610.8210.991.59300920润阳科技2.231.3821.6421.981.59603311金海高科1.920.5611.0011.171.58301000肇民科技2.261.3317.7918.071.57301229纽泰格2.132.8236.4337.001.57600076康欣新材2.640.552.682.721.57301280珠城科技2.032.0437.1637.741.57300473德尔股份2.002.2920.0820.391.56603790雅运股份1.900.4214.2514.471.56002519银河电子1.621.086.176.271.55603800道森股份2.840.3528.8729.311.54603018华设集团3.011.758.098.211.53603331百达精工2.250.6713.4413.651.53301086鸿富瀚1.941.2547.5148.241.53300652雷迪克1.970.9626.4526.851.53300911亿田智能3.032.8137.2137.781.52301028东亚机械1.761.1510.8310.991.51301170锡南科技2.713.5334.3834.901.51300092科新机电2.070.4413.6213.831.51300593新雷能2.400.9217.2517.511.51301121紫建电子2.531.6442.3643.001.50300535达威股份1.781.1617.4617.721.50000516国际医学2.630.489.239.371.49603725天安新材1.972.0810.7110.871.49603583捷昌驱动1.470.5220.3920.691.49300633开立医疗2.490.2349.0249.751.48300444双杰电气1.831.427.137.231.46603416信捷电气2.010.5139.1139.681.46603190亚通精工2.135.2633.1033.581.46300836佰奥智能1.851.2428.2228.631.45603662柯力传感2.421.6733.7834.271.45300069金利华电1.940.4415.5115.731.44002245蔚蓝锂芯2.090.879.159.281.44300515三德科技2.081.1612.0912.261.44300684中石科技2.112.4319.5919.871.43002989中天精装1.680.7714.8915.101.42300975商络电子1.782.478.458.571.42301176逸豪新材1.881.5917.6017.851.41300923研奥股份1.791.2424.7025.051.41003019宸展光电2.341.1221.9722.281.40301013利和兴2.172.9914.8915.101.40603766隆鑫通用1.600.495.655.731.38300897山科智能1.540.8234.5635.041.38301163宏德股份1.731.4628.3528.741.38300638广和通2.111.3620.0920.371.37001380华纬科技1.742.8036.3036.801.37000636风华高科1.770.4614.7414.941.37603139康惠制药2.371.1520.4620.741.37600641万业企业1.341.3617.1117.341.37301117佳缘科技3.442.7961.7062.541.36002199东晶电子1.580.988.889.001.35002472双环传动1.570.6427.4327.801.35301273瑞晨环保1.900.7328.0828.461.35301257普蕊斯3.031.7470.5571.501.34300853申昊科技1.690.8124.3224.651.34002896中大力德3.272.9038.0638.571.34300321同大股份1.880.6318.7519.001.33300276三丰智能1.481.494.074.121.33301023江南奕帆1.451.6641.4542.001.33301063海锅股份1.491.2025.5525.891.31601456国联证券1.721.1011.6711.821.30603982泉峰汽车2.491.3315.8216.031.30002337赛象科技2.010.836.016.091.30002706良信股份1.620.469.299.411.29300903科翔股份1.611.5110.6010.741.28301135瑞德智能1.391.2225.1625.481.28300395菲利华1.920.6042.3842.921.28300580贝斯特1.871.6732.8833.301.28603895天永智能1.640.5525.7626.091.27002196方正电机1.490.777.417.501.27600193创兴资源2.530.465.205.271.27603606东方电缆2.860.8540.5441.051.27600560金自天正1.530.6713.7513.921.27603158腾龙股份2.743.979.9910.121.26002384东山精密1.660.9718.7719.011.26603219富佳股份3.546.1814.1714.351.26003021兆威机电2.625.9476.1577.101.25002313日海智能2.071.408.788.891.25300843胜蓝股份1.950.6722.7523.031.25300065海兰信2.452.4511.5911.731.24002622皓宸医疗1.780.583.393.431.24000810创维数字2.020.7012.9713.131.23300816艾可蓝1.711.1126.4526.781.23002821凯莱英1.650.55141.91143.661.23600734ST实达2.160.173.743.791.23301068大地海洋1.770.6029.5729.931.22300520科大国创1.562.4022.4722.741.22300272开能健康1.890.886.406.481.22300417南华仪器1.881.4212.3312.481.22000695滨海能源2.350.2511.1911.331.21300619金银河1.350.7656.4957.181.21002023海特高新2.000.499.569.681.21002438江苏神通1.420.3910.5810.711.21603551奥普家居1.760.2610.8510.981.20002689远大智能1.560.444.524.571.20300152新动力2.680.973.033.071.19301300远翔新材1.561.0132.2032.581.19002830名雕股份1.991.7814.7214.891.18300076GQY视讯1.991.685.585.651.18300410正业科技2.100.798.648.741.18300971博亚精工1.871.1025.3025.601.18002630华西能源1.570.832.552.581.18301359东南电子1.422.6926.7427.051.17300865大宏立1.740.5522.4922.751.17600712南宁百货2.280.964.444.491.17605018长华集团1.600.2911.9512.091.17603879永悦科技1.810.726.676.751.17301200大族数控1.630.8438.3238.771.17301006迈拓股份1.230.8218.7318.951.16301295美硕科技1.862.0834.7435.141.16000856冀东装备1.800.928.969.061.16603226菲林格尔1.650.676.106.171.15002953日丰股份1.491.0613.4413.591.15301333诺思格1.820.5369.2170.001.14301196唯科科技1.280.8735.2335.631.14002890弘宇股份1.370.4014.6414.811.13002827高争民爆1.110.6317.1617.351.13002552宝鼎科技1.310.3615.2515.421.13300062中能电气1.250.506.396.461.13301120新特电气1.081.4612.0812.221.13603819神力股份1.710.2213.5313.681.12300998宁波方正1.131.2223.9024.171.12300067安诺其1.560.543.213.251.12002611东方精工1.610.705.005.061.12002136安纳达1.640.7011.6611.791.11301041金百泽1.142.6928.0228.331.11301388欣灵电气1.431.4925.2125.491.11300228富瑞特装1.391.557.958.041.11300566激智科技1.591.1217.6917.881.10603201常润股份1.330.8225.5625.841.10600114东睦股份1.841.3913.7013.851.09002427尤夫股份3.321.385.865.921.09300626华瑞股份1.430.7510.5210.631.08603660苏州科达1.350.626.696.761.08300929华骐环保1.490.9412.1212.251.07002965祥鑫科技2.001.9143.9144.381.07301155海力风电1.810.9562.2862.951.07002403爱仕达1.480.418.808.891.07000576甘化科工2.000.259.579.671.07603237五芳斋2.101.4730.2930.611.06603630拉芳家化1.560.3716.0716.241.06300635中达安2.450.9313.2513.391.06300815玉禾田1.410.3514.9715.131.06300952恒辉安防1.641.6221.4921.721.05300278华昌达1.760.574.004.041.05301314科瑞思1.802.3445.4345.911.05301373凌玮科技1.461.1530.8731.191.04603031安孚科技1.850.1447.9748.471.04605222起帆电缆1.320.2019.0019.201.04300690双一科技2.061.7717.6717.851.04300003乐普医疗1.830.5017.0917.271.04002184海得控制2.091.4614.9815.141.04603685晨丰科技1.340.2415.0015.161.04605081太和水2.001.5014.1514.301.03000922佳电股份1.190.4110.1310.231.03002546新联电子1.590.565.075.121.03300509新美星1.670.747.247.311.02300868杰美特2.102.5922.1022.331.02603728鸣志电器1.060.2872.3773.101.01002899英派斯2.471.0816.8216.991.01300145中金环境1.270.563.173.201.01603112华翔股份2.190.2212.4912.621.01300440运达科技1.460.457.547.621.01300653正海生物2.040.7030.2130.511.01300609汇纳科技3.919.0931.8032.121.00301105鸿铭股份1.601.4237.6838.061.00603357设计总院2.300.869.279.360.99603388元成股份2.0214.3610.4910.590.99300946恒而达2.912.1533.2933.620.99300109新开源2.090.7719.8520.050.99002288超华科技1.510.854.674.720.98002877智能自控1.370.9010.2310.330.98600444国机通用1.340.6614.1814.320.97600234科新发展1.580.377.637.700.97603159上海亚虹1.030.3816.4916.650.97300984金沃股份1.330.8925.5625.810.97300681英搏尔1.371.0520.5020.700.97002053云南能投1.130.209.769.850.96300771智莱科技1.920.8511.0311.140.96603920世运电路1.470.6217.7917.960.96300886华业香料1.460.6124.7124.950.95301056森赫股份1.331.8810.5310.630.95603989艾华集团1.110.2122.6222.830.95301338凯格精机2.896.3644.0244.430.94002523天桥起重1.080.302.792.820.93300932三友联众1.261.0915.9416.090.93300838浙江力诺1.070.6316.8116.970.93300264佳创视讯4.508.237.137.200.93300007汉威科技0.982.2518.3918.560.92300995奇德新材1.901.7522.3122.520.92300150世纪瑞尔1.610.784.995.040.92300582英飞特1.520.7912.5912.710.92002529海源复材1.540.4411.7311.840.92603115海星股份1.700.4514.7914.930.92603955大千生态2.260.5415.6715.810.92605277新亚电子1.433.1315.4915.630.92300960通业科技1.902.6522.9123.120.92　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）