证券时报·数据宝统计，截至今日下午13:59分，上证综指3033.94点，收于半年线之下，涨跌幅0.14%，A股总成交额为6489.46亿元。到目前为止今日有188只A股价格突破了半年线，其中乖离率较大的个股有有友食品、中信出版、中国高科等，乖离率分别为9.24%、8.41%、7.33%；七匹狼、东方钽业、天禾股份等个股乖离率小，刚刚站上半年线。
　　12月1日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）603697有友食品10.025.648.949.779.24300788中信出版12.514.9929.7932.298.41600730中国高科10.025.715.936.377.33300559佳发教育9.944.7215.9417.046.89002374中锐股份9.956.033.854.096.21300494盛天网络20.0325.3216.2617.266.13300288朗玛信息6.238.6417.3618.416.02300359全通教育6.415.136.126.475.77605289罗曼股份6.6111.8235.0036.785.08002712思美传媒7.2615.026.346.654.88300766每日互动7.125.7316.4317.164.47000151中成股份10.006.4312.1212.654.41300302同有科技6.746.8514.1314.724.16002819东方中科6.741.7327.6628.814.14300785值得买9.5427.5823.9324.914.11301025读客文化4.804.2711.8012.233.65300418昆仑万维20.0011.7037.4638.823.62300996普联软件6.583.2626.7427.703.57002659凯文教育5.125.204.564.723.56300426唐德影视5.984.2012.0112.403.21300264佳创视讯3.453.386.686.893.20000838财信发展10.003.453.743.853.07300182捷成股份9.187.315.545.713.00300235方直科技6.144.1711.4211.762.96300602飞荣达3.752.5417.4817.982.89300133华策影视8.025.336.426.602.80300248新开普3.011.579.669.922.71002095生意宝3.252.5021.9522.542.69600715文投控股6.052.172.222.282.69600880博瑞传播4.521.575.415.552.66002425凯撒文化6.432.455.005.132.62605098行动教育5.594.2639.0840.072.54600410华胜天成2.581.627.367.552.52301038深水规院3.3710.5319.4319.912.49301153中科江南5.681.3667.1568.802.46300556丝路视觉5.954.5323.4724.032.37002343慈文传媒5.916.477.187.352.35600825新华传媒3.471.114.664.772.32600797浙大网新2.981.786.766.922.31300295三六五网2.946.9413.6914.012.31002131利欧股份3.512.782.312.362.17300113顺网科技5.262.0815.3015.622.12300300海峡创新2.771.464.364.452.10300079数码视讯4.301.725.946.062.05300017网宿科技3.031.366.997.132.02002348高乐股份2.431.203.723.791.97300941创识科技2.813.4022.9523.391.94300612宣亚国际6.468.9520.5520.941.91300192科德教育12.0716.7910.8611.051.78002301齐心集团2.610.766.967.081.75301428世纪恒通5.0013.9240.2540.951.75300830金现代2.461.348.999.151.75601019山东出版1.880.309.039.191.74300770新媒股份6.873.3239.9140.601.74600640国脉文化5.181.1311.1811.371.70000665湖北广电3.382.405.425.511.67002175东方智造2.361.592.993.041.64600981汇鸿集团2.411.142.922.971.63002066瑞泰科技1.970.9211.2111.391.61300803指南针2.641.5858.5559.451.54002599盛通股份4.837.537.487.591.46002306中科云网1.500.713.994.051.44300365恒华科技2.211.987.297.391.42603912佳力图2.112.279.579.701.37300578会畅通讯4.021.6619.4019.661.36000557西部创业7.102.314.924.981.32601010文峰股份1.971.282.562.591.31002544普天科技3.290.6922.3122.601.30000605渤海股份1.441.286.276.351.30600771广誉远6.344.1030.9731.371.30300654世纪天鸿6.737.3611.9112.061.24603106恒银科技2.871.216.746.821.18603518锦泓集团1.771.199.649.751.15002679福建金森1.640.9312.8513.001.13002377国创高新1.851.692.732.761.13601811新华文轩3.930.4813.8714.021.12300942易瑞生物1.472.6612.9813.121.11002663普邦股份2.090.861.931.951.08003030祖名股份1.231.1522.8823.131.08300120经纬辉开1.090.927.377.451.06300052中青宝5.554.6318.8119.011.06002315焦点科技10.0012.4033.2033.551.05600321正源股份1.720.811.751.771.04300921南凌科技2.253.9527.4827.761.03600076康欣新材1.900.382.652.681.02000025特力A1.390.7016.5716.741.01300331苏大维格1.351.7624.4724.721.01300399天利科技3.171.5513.5413.681.01000626远大控股1.520.567.267.330.96002298中电兴发1.311.016.156.210.96300560中富通1.371.4717.5417.700.93600551时代出版3.030.6111.4611.570.92002210飞马国际2.081.121.941.960.90300576容大感光1.372.5042.4142.780.88301166优宁维1.871.7642.1342.500.87300071福石控股4.002.023.873.900.85600828茂业商业1.290.303.903.930.83002699*ST美盛1.181.271.711.720.82600527江南高纤1.010.471.992.010.80600420国药现代0.870.6510.4110.490.78600358国旅联合2.203.035.065.100.78002522浙江众成3.132.504.904.940.78603977国泰集团1.280.568.648.710.77002218拓日新能0.900.504.474.500.75600193创兴资源0.960.365.245.280.74300260新莱应材0.810.6033.3633.600.73002324普利特1.710.5913.6013.700.73601700风范股份1.000.405.035.070.73300935盈建科3.102.1130.0330.240.69002835同为股份1.201.2417.6017.720.68002263大东南1.150.632.632.650.68603466风语筑6.023.0012.9413.030.67603236移远通信0.920.8552.2052.550.67002735王子新材1.490.8212.8412.920.66600857宁波中百0.720.669.699.750.65600846同济科技1.780.549.679.730.64301208中亦科技2.883.3040.8941.140.62300502新易盛7.6014.1749.5349.820.59300130新国都9.874.4024.5824.720.59002077大港股份1.211.6015.8015.890.58600624复旦复华0.670.415.996.020.57600469风神股份0.981.106.146.170.56605599菜百股份1.110.1313.5513.630.55603825华扬联众3.961.9312.5212.590.55000963华东医药1.740.5741.2841.500.53603585苏利股份0.610.2914.8014.880.53300160秀强股份1.150.716.146.170.52300528幸福蓝海5.143.7211.1811.240.52002186全聚德0.894.8512.3512.410.52001316润贝航科0.581.4235.9236.110.52300713英可瑞3.0114.6619.7819.880.51000726鲁泰A1.350.456.736.760.50301349信德新材2.512.6848.6848.920.49300234开尔新材1.670.675.455.480.49600684珠江股份1.331.153.783.800.48003005竞业达1.362.2732.7032.850.45002528英飞拓2.372.358.618.650.45300153科泰电源0.880.828.038.060.42002846英联股份0.781.5011.6111.660.41002227奥特迅1.082.8113.0913.140.40600149廊坊发展1.650.755.525.540.39605178时空科技0.501.0621.9322.010.37600336澳柯玛0.720.545.575.590.35600879航天电子0.900.487.797.820.35300383光环新网2.860.7710.3910.420.32300165天瑞仪器0.631.116.346.360.32300259新天科技0.810.763.723.730.31300209ST有棵树1.351.073.003.010.31002587奥拓电子2.341.396.976.990.30600918中泰证券0.970.397.247.260.28301283聚胶股份0.540.9435.1435.240.28301049超越科技0.541.6024.0624.130.27300684中石科技1.842.1419.8519.900.25600229城市传媒3.360.887.988.000.25300792壹网壹创4.507.1025.9426.000.24000166申万宏源1.330.214.564.570.23600058五矿发展1.700.279.579.590.23603213镇洋发展2.391.6911.5311.550.21001218丽臣实业0.270.6922.1822.220.19300565科信技术1.114.1516.3416.370.19600959江苏有线3.110.683.313.320.18603387基蛋生物0.510.5011.7811.800.17001318阳光乳业1.184.4813.6813.700.16002068黑猫股份1.262.1511.2311.250.15300783三只松鼠1.282.4719.0319.060.14600850电科数字1.430.5523.3823.410.14300376易事特1.090.606.466.470.14300922天秦装备0.741.5017.6017.620.13600177雅戈尔0.590.226.816.820.12301227森鹰窗业0.911.5729.8129.840.11603109神驰机电0.120.6416.5716.590.11002501利源股份1.320.311.531.530.11002523天桥起重1.440.812.822.820.11300046台基股份0.730.7316.6516.670.10301309万得凯0.951.2127.6127.640.10002678珠江钢琴1.430.105.665.670.09300245天玑科技3.501.879.459.460.08603533掌阅科技5.713.9023.6623.680.08001230劲旅环境0.412.4624.3924.410.07600395盘江股份2.070.636.426.420.05300945曼卡龙1.132.7115.2215.230.04605338巴比食品1.360.6823.8223.830.03600713南京医药0.391.335.195.190.02300299富春股份6.864.756.856.850.02002089*ST新海1.713.001.191.190.02002999天禾股份0.941.427.557.550.02000962东方钽业1.140.7412.3912.390.00002029七匹狼1.141.616.216.210.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）