证券时报·数据宝统计，截至今日下午收盘，上证综指3031.64点，收于半年线之下，涨跌幅0.07%，A股总成交额为8445.62亿元。到目前为止今日有177只A股价格突破了半年线，其中乖离率较大的个股有朗玛信息、有友食品、佳发教育等，乖离率分别为9.28%、9.24%、7.52%；七匹狼、东方钽业、海峡股份等个股乖离率小，刚刚站上半年线。
　　12月1日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300288朗玛信息9.5214.7217.3718.989.28603697有友食品10.026.088.949.779.24300559佳发教育10.586.0515.9417.147.52600730中国高科10.028.235.936.377.33300788中信出版11.156.4129.7831.907.11300182捷成股份13.3815.645.555.936.94002374中锐股份9.956.523.854.096.21300494盛天网络20.0326.2616.2617.266.13300133华策影视11.297.856.426.805.88300359全通教育6.416.726.126.475.77605289罗曼股份7.1913.7235.0036.985.64002712思美传媒7.1018.226.346.644.73002301齐心集团5.512.596.967.284.60300302同有科技7.119.5114.1314.774.51000151中成股份10.008.9812.1212.654.41300766每日互动7.057.2816.4317.154.41300248新开普4.573.289.6610.074.25605098行动教育7.117.1239.0840.654.01300264佳创视讯4.206.456.686.943.95002819东方中科6.522.0627.6628.753.93300785值得买9.2830.6123.9324.853.87301025读客文化4.976.1011.8012.253.82300426唐德影视6.415.7212.0212.453.62300418昆仑万维20.0012.5437.4638.823.62002131利欧股份4.823.692.312.393.46600880博瑞传播5.272.385.415.593.39300556丝路视觉6.977.5423.4824.263.34600640国脉文化6.752.0211.1811.543.20600715文投控股6.513.072.222.293.13300235方直科技6.326.1511.4211.783.13002659凯文教育4.686.004.564.703.12000838财信发展10.003.583.743.853.07600058五矿发展4.350.899.579.842.82002425凯撒文化6.643.635.005.142.82300300海峡创新3.462.184.364.482.78600825新华传媒3.901.574.664.792.75301038深水规院3.6313.3319.4319.962.74002095生意宝3.213.2621.9522.532.64300830金现代3.252.218.999.222.52600797浙大网新3.132.556.766.932.46300295三六五网3.099.6613.6914.032.46002343慈文传媒5.918.317.187.352.35300602飞荣达3.173.3417.4717.882.32300996普联软件5.274.1826.7427.362.31300017网宿科技3.322.006.997.152.31002175东方智造3.032.182.993.062.30600410华胜天成2.312.257.367.532.25002348高乐股份2.701.453.723.802.23601019山东出版2.330.439.039.232.18003005竞业达2.994.4232.7133.382.06300079数码视讯4.302.595.946.062.05300578会畅通讯4.712.8619.4019.792.02300941创识科技2.864.9422.9523.401.98600981汇鸿集团2.761.392.922.981.97300192科德教育12.2720.6410.8611.071.97300612宣亚国际6.2510.7120.5520.901.71601010文峰股份2.361.472.562.601.70300365恒华科技2.492.727.297.411.69603912佳力图2.423.279.579.731.68603106恒银科技3.321.906.746.851.62300654世纪天鸿7.089.9311.9112.101.57300113顺网科技4.653.1215.2915.531.54600771广誉远6.584.7530.9731.441.52000665湖北广电3.193.295.425.501.48002599盛通股份4.839.417.487.591.46300770新媒股份6.584.4339.9140.491.46002306中科云网1.501.023.994.051.44300921南凌科技2.655.4727.4827.871.42300528幸福蓝海6.085.1211.1811.341.41002699*ST美盛1.761.591.711.731.40301428世纪恒通4.6217.7340.2440.801.38002298中电兴发1.631.446.156.231.28600551时代出版3.380.8911.4611.611.27300052中青宝5.777.0518.8119.051.27301191菲菱科思4.0712.0697.6498.851.24603236移远通信1.481.2152.2052.841.22300576容大感光1.713.7642.4142.921.21600846同济科技2.300.809.679.781.15301308江波龙3.423.2595.0896.171.14301153中科江南4.301.8967.1467.901.13300331苏大维格1.482.4024.4724.751.13300071福石控股4.272.733.873.911.11300803指南针2.192.2258.5559.191.10600828茂业商业1.550.343.903.941.09603466风语筑6.434.0512.9413.081.06002315焦点科技10.0012.5633.2033.551.05601811新华文轩3.850.6113.8714.011.04600321正源股份1.721.081.751.771.04300399天利科技3.172.1513.5413.681.01600358国旅联合2.403.545.065.110.98300942易瑞生物1.313.4312.9813.100.96000626远大控股1.520.767.267.330.96002544普天科技2.930.9022.3122.520.95300560中富通1.372.1917.5417.700.93300684中石科技2.513.3419.8520.030.90002679福建金森1.411.2112.8512.970.90002210飞马国际2.081.331.941.960.90001230劲旅环境1.193.1024.4024.600.84002066瑞泰科技1.161.1811.2111.300.81600527江南高纤1.010.561.992.010.80300120经纬辉开0.811.137.377.430.79600713南京医药1.161.725.195.230.79600959江苏有线3.730.893.313.340.78000025特力A1.150.9916.5716.700.77002377国创高新1.482.032.732.750.76600936广西广电4.300.844.094.120.76300299富春股份7.647.436.856.900.75600624复旦复华0.840.515.996.030.74002077大港股份1.342.3615.8015.910.70002835同为股份1.201.7317.6017.720.68000605渤海股份0.801.526.276.310.67600076康欣新材1.520.582.652.670.64300209ST有棵树1.681.563.003.020.64603518锦泓集团1.251.529.649.700.63603825华扬联众4.052.6312.5212.600.63600229城市传媒3.751.217.988.030.62300502新易盛7.6217.1449.5349.830.61002186全聚德0.985.8412.3512.420.60600879航天电子1.160.777.797.840.60600420国药现代0.670.8710.4110.470.59002522浙江众成2.922.864.904.930.58002663普邦股份1.571.041.931.940.57002218拓日新能0.670.674.474.490.53601700风范股份0.800.545.035.060.53600336澳柯玛0.900.815.575.600.52600395盘江股份2.540.916.426.450.51600684珠江股份1.331.463.783.800.48301166优宁维1.462.2042.1342.330.47603213镇洋发展2.662.1711.5311.580.46000166申万宏源1.550.284.564.580.45002587奥拓电子2.492.046.977.000.45600857宁波中百0.520.819.699.730.44300465高伟达3.722.8710.5510.590.42300383光环新网2.961.1710.3910.430.42600149廊坊发展1.651.125.525.540.39002324普利特1.340.7913.6013.650.37300061旗天科技2.871.636.436.450.37002735王子新材1.181.0112.8412.880.35605599菜百股份0.890.1813.5513.600.33600996贵广网络2.041.0410.4610.490.33000917电广传媒7.856.116.446.460.33300688创业黑马6.368.6531.9832.090.33000620*ST新联1.821.281.671.680.32000861海印股份1.461.092.072.080.32603977国泰集团0.810.698.648.670.31600850电科数字1.600.8523.3823.450.31300259新天科技0.810.893.723.730.31300234开尔新材1.480.975.455.470.30002263大东南0.760.882.632.640.30300245天玑科技3.722.829.459.480.29300792壹网壹创4.548.0925.9426.010.28600918中泰证券0.970.537.247.260.28603585苏利股份0.340.3914.8014.840.26300260新莱应材0.330.9033.3533.440.26301208中亦科技2.504.3640.8840.990.26300565科信技术1.175.3916.3416.380.25600469风神股份0.651.366.146.150.24300130新国都9.475.9424.5724.630.22002528英飞拓2.133.208.618.630.22000726鲁泰A1.050.526.736.740.21605178时空科技0.321.5121.9321.970.19001316润贝航科0.251.9835.9235.990.19600193创兴资源0.380.485.245.250.17300153科泰电源0.631.078.038.040.17300165天瑞仪器0.471.556.346.350.17603533掌阅科技5.805.3423.6623.700.16600177雅戈尔0.590.276.816.820.12003030祖名股份0.261.5822.8822.910.12000728国元证券1.020.396.956.960.12603109神驰机电0.120.8516.5716.590.11000557西部创业5.812.664.914.920.11300935盈建科2.492.7830.0330.060.10300513恒实科技3.832.1613.2913.300.06301207华兰疫苗0.064.1631.6631.680.05002320海峡股份1.190.465.975.970.04000962东方钽业1.141.0612.3912.390.00002029七匹狼1.141.926.216.210.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）