证券时报·数据宝统计，截至今日上午10:30分，上证综指3032.65点，收于五日均线之上，涨跌幅0.03%，A股总成交额为4116.25亿元。到目前为止今日有493只A股价格突破了五日均线，其中乖离率较大的个股有中纺标、贝仕达克、天纺标等，乖离率分别为24.29%、14.43%、12.00%；奥尼电子、播恩集团、华泰证券等个股乖离率小，刚刚站上五日均线。
　　12月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）873122中纺标29.9642.6014.8018.3924.29300822贝仕达克19.993.3314.6916.8114.43871753天纺标19.0818.369.7010.8612.00835305云创数据8.373.1517.9719.438.10000766通化金马10.037.4417.8619.207.48600444国机通用10.032.2214.4215.477.27603861白云电器10.042.0310.4311.187.21001314亿道信息10.0017.9241.4644.336.93000868安凯客车9.932.625.936.316.44603033三维股份7.250.4516.2117.155.81301019宁波色母8.889.1523.5124.775.34300972万辰集团6.273.4433.3035.075.30301236软通动力5.987.7441.1543.215.00300980祥源新材5.664.2922.8323.884.60300847中船汉光5.804.0516.6317.344.28835892中科美菱13.536.729.509.904.19300212易华录4.814.3735.1736.614.09600476湘邮科技5.277.0317.8518.584.07001337四川黄金5.6520.3329.1730.293.85300761立华股份6.490.7018.3219.023.84002708光洋股份7.034.548.658.983.82300139晓程科技5.8112.5910.8911.293.67831305海希通讯10.460.8811.3111.723.66002840华统股份4.391.2018.8219.513.66301159三维天地3.4711.5751.9153.643.34002156通富微电4.632.6222.7723.503.21002046国机精工4.213.3012.2412.623.10600602云赛智联3.221.8412.7613.142.96002038双鹭药业4.095.1011.6211.952.88000955欣龙控股4.524.795.846.012.84002787华源控股3.645.989.9610.242.83002567唐人神3.582.146.766.952.81001201东瑞股份5.251.6724.3925.072.77000903云内动力9.865.623.153.232.67605296神农集团3.563.1026.3927.092.67300637扬帆新材3.045.2110.9011.182.53300460惠伦晶体3.443.0312.6212.942.52603069海汽集团3.231.2620.8921.412.51300295三六五网1.855.0213.9414.292.48601069西部黄金3.231.3712.7913.102.44300498温氏股份3.240.3719.2719.742.42600961株冶集团4.384.077.928.112.40600960渤海汽车6.296.344.794.902.38002295精艺股份3.311.327.938.122.37301428世纪恒通2.659.7140.9241.882.36002100天康生物3.770.927.807.982.33300945曼卡龙3.1710.5015.2915.642.32600083博信股份3.081.967.537.702.26002239奥特佳3.383.113.293.362.19002579中京电子3.282.499.549.752.18603052可川科技3.293.3034.1334.872.17600489中金黄金2.990.7810.7811.012.10601188龙江交通2.380.593.793.872.06600629华建集团2.082.165.305.412.04600641万业企业2.900.8617.4317.771.96000048京基智农2.300.3318.7819.131.89872808曙光数创8.011.2042.4843.281.87600277亿利洁能2.620.732.692.741.86000893亚钾国际2.540.4327.3827.891.86002714牧原股份2.930.5239.0039.711.83603979金诚信2.480.2635.3535.991.82301111粤万年青4.6614.2928.4829.001.81000985大庆华科3.072.3816.8317.131.76301141中科磁业2.546.1448.3349.181.75300941创识科技1.842.8223.4223.831.73300423昇辉科技5.414.449.209.361.69002222福晶科技2.082.6930.4130.921.68002155湖南黄金2.732.3811.8512.051.67603569长久物流4.032.0215.4715.731.67300213佳讯飞鸿4.125.068.218.341.61603439贵州三力2.230.7119.4219.731.59600328中盐化工2.411.087.958.071.56000752*ST西发3.551.967.187.291.56300478杭州高新4.421.9812.5612.761.56872953国子软件9.6410.0815.5715.811.53002849威星智能3.192.1022.0122.351.53300589江龙船艇2.411.8213.7914.001.52600531豫光金铅2.251.726.276.361.50002246北化股份2.141.328.458.581.49002149西部材料2.920.8114.9615.181.48002933新兴装备1.861.9529.7230.161.48603788宁波高发2.793.3716.3216.561.46300157新锦动力1.941.073.633.681.43000960锡业股份1.880.3613.9114.111.42600487亨通光电1.510.5312.5712.751.42605158华达新材1.930.437.817.921.41002482*ST广田1.730.312.322.351.38603273天元智能1.8711.1925.7526.101.35300977深圳瑞捷0.921.9919.4419.701.35603283赛腾股份2.331.4977.5778.601.33600975新五丰3.492.7310.8210.961.33001298好上好1.672.6230.1230.521.32002436兴森科技2.321.2315.6915.901.31300884狄耐克1.632.5713.5313.701.29002855捷荣技术2.554.9832.2132.611.25002882金龙羽1.642.4415.3015.491.24000099中信海直1.630.778.038.131.22833171国航远洋1.502.844.024.071.19600372中航机载1.540.2113.0213.171.17002822中装建设2.102.214.804.861.17600538国发股份1.520.944.644.691.16832982锦波生物4.011.44281.77285.001.15300307慈星股份1.611.116.876.951.14002338奥普光电1.571.3234.5134.891.11835640富士达7.120.8717.7117.911.11000683远兴能源1.410.956.406.471.09300096易联众1.002.256.967.041.09600096云天化2.100.6715.8716.041.08600497驰宏锌锗1.380.465.085.131.06603656泰禾智能1.943.0514.0114.161.04601890亚星锚链1.620.649.299.391.03300211亿通科技1.231.0110.6010.711.02000426兴业银锡1.430.679.119.201.01300053航宇微1.021.9214.6614.811.01000737北方铜业1.621.035.595.651.00600028中国石化1.290.065.465.510.99002370亚太药业1.453.694.864.910.99600338西藏珠峰1.571.7312.2012.320.97301517陕西华达2.238.1159.4660.030.96603022新通联2.574.9810.6610.760.96600039四川路桥1.300.127.747.810.96600130波导股份1.531.885.265.310.95002712思美传媒2.717.196.766.820.95603606东方电缆2.000.2841.4441.830.94601020华钰矿业1.670.969.069.140.93600362江西铜业1.640.6317.7817.940.92000702正虹科技1.821.596.086.140.92600479千金药业1.040.9111.5711.680.92000650仁和药业1.871.307.017.070.91000597东北制药1.230.625.705.750.91601919中远海控1.220.169.909.990.89601212白银有色1.490.262.712.730.89300516久之洋1.490.5132.4132.690.87300256星星科技0.931.423.223.250.87002179中航光电1.390.1539.8340.170.86600766*ST园城2.670.6217.1517.300.86300034钢研高纳2.420.6120.1120.280.86600218全柴动力1.881.719.139.210.85603012创力集团1.690.845.956.000.84000927中国铁物1.140.242.652.670.83601872招商轮船1.340.316.026.070.83603158腾龙股份1.732.599.899.970.83600666ST瑞德1.390.182.172.190.83600841动力新科1.390.336.536.580.83003005竞业达1.173.5433.4933.770.82300967晓鸣股份1.831.4614.9115.030.82300039上海凯宝1.802.347.317.370.79300456赛微电子1.040.8922.2622.430.78300584海辰药业0.771.6326.0626.260.78300517海波重科1.240.4913.0013.100.77000688国城矿业1.250.1710.4210.500.77002164宁波东力1.390.565.815.850.76300147香雪制药1.731.575.835.870.76000878云南铜业1.030.8710.7410.820.74000733振华科技2.140.4665.3365.810.74002466天齐锂业1.160.8250.3350.700.74600391航发科技1.190.5419.3519.490.73603682锦和商管1.000.746.026.060.73600418江淮汽车5.916.8318.1618.290.73300044赛为智能3.7311.726.906.950.72300045华力创通0.763.1323.8223.990.72300951博硕科技1.511.6966.0366.500.71002982湘佳股份1.110.8322.5422.700.71002722物产金轮1.320.9115.2815.390.71600862中航高科0.770.1121.9822.130.70600579克劳斯1.350.347.447.490.70601789宁波建工0.930.454.324.350.69300161华中数控1.630.3838.4438.700.69002137实益达1.095.357.367.410.68601958金钼股份1.800.259.549.600.67603977国泰集团0.690.328.678.730.67002166莱茵生物2.011.128.098.140.67002528英飞拓1.511.578.708.760.67002826易明医药1.191.2912.6512.730.66300446航天智造1.611.7516.8816.990.66002198嘉应制药1.730.937.597.640.66300237美晨生态0.940.482.132.140.66603988中电电机1.450.5611.1311.200.65600609金杯汽车2.120.775.285.310.64300021大禹节水1.210.514.975.000.64002686亿利达1.070.596.566.600.64300694蠡湖股份2.141.2512.8212.900.64300826测绘股份2.092.3919.4019.520.64600855航天长峰0.800.3211.3011.370.64601975招商南油0.700.472.842.860.63002392北京利尔0.790.533.803.820.63000890法尔胜1.270.934.754.780.63002243力合科创0.600.308.308.350.63603163圣晖集成1.691.6035.3735.590.62301097天益医疗1.331.2455.4655.800.62002296辉煌科技0.950.938.478.520.61300442润泽科技1.161.4026.8527.010.60600664哈药股份0.820.533.693.710.60002378章源钨业1.590.335.715.740.60301059金三江1.101.9012.7612.840.60000561烽火电子0.800.398.778.820.59601698中国卫通1.380.2118.2618.370.59601869长飞光纤0.750.2129.4529.620.59300194福安药业1.061.584.744.770.59002513蓝丰生化0.890.726.786.820.59300159新研股份1.090.502.752.770.58000795英洛华1.940.426.286.320.57600409三友化工1.080.595.605.630.57600435北方导航2.200.6411.5611.630.57002380科远智慧0.051.0418.5818.690.57300835龙磁科技1.080.8028.9229.080.57600643爱建集团0.570.175.305.330.57002505鹏都农牧0.560.331.771.780.56603113金能科技0.700.308.538.580.56300137先河环保0.990.796.086.110.56603153上海建科1.352.8516.4816.570.56831039国义招标0.491.186.136.160.56002114罗平锌电0.830.677.247.280.55600980北矿科技1.041.3516.4216.510.55300341麦克奥迪1.540.6712.4512.520.55603290斯达半导1.870.72187.59188.600.54600459贵研铂业1.310.3614.5614.640.54300144宋城演艺0.860.4410.5210.580.53300321同大股份1.340.5718.8718.970.53300328宜安科技1.690.727.187.220.53002655共达电声1.211.0813.3013.370.53301419阿莱德0.382.0339.6239.830.52600182S佳通1.450.2815.2715.350.52000707双环科技1.131.008.048.080.52603937丽岛新材1.430.4712.7112.780.52300236上海新阳1.030.5337.0237.210.52301027华蓝集团0.810.7812.4612.520.51600916中国黄金1.901.6810.1510.200.51300983尤安设计0.860.6230.4430.590.51301172君逸数码0.904.2242.4742.680.50600378昊华科技2.530.1229.4629.610.50600184光电股份1.450.3112.5712.630.49603132金徽股份1.641.0612.9813.040.49002778中晟高科0.960.5014.6714.740.49301196唯科科技1.140.7035.2935.460.49000881中广核技0.680.327.417.450.49600864哈投股份0.520.465.775.800.49600990四创电子1.260.5421.6121.710.48603336宏辉果蔬0.182.705.415.440.48000735罗牛山0.680.485.855.880.48603698航天工程0.750.1614.6714.740.48600895张江高科1.702.0323.2023.310.47871981晶赛科技0.960.9515.6615.730.47837748路桥信息11.2920.8815.0115.080.47002077大港股份1.631.2016.1016.170.46300390天华新能2.561.1524.6924.800.45600768宁波富邦1.141.0411.4811.530.45002643万润股份1.670.4116.3416.410.45603669灵康药业1.230.295.745.770.45000816智慧农业0.970.713.103.110.45300331苏大维格1.211.0224.9425.050.45603958哈森股份1.180.779.409.440.45605080浙江自然0.660.5622.9223.020.45300567精测电子0.230.4483.5183.880.44300789唐源电气1.702.1322.5822.680.44000758中色股份0.880.414.544.560.44002005ST德豪0.730.071.371.380.44603278大业股份2.771.9413.2813.340.44300499高澜股份1.401.4715.1215.190.44600252中恒集团0.730.382.762.770.44601606长城军工1.300.4312.4512.500.43603813原尚股份1.060.4917.1517.220.43300606金太阳0.901.0135.7035.850.43603299苏盐井神0.910.758.818.850.43000957中通客车1.591.8410.2110.250.43603329上海雅仕0.980.6014.4314.490.43002881美格智能0.590.8528.9629.080.43600871石化油服0.530.131.871.880.43600577精达股份1.190.504.234.250.43600259广晟有色1.070.3534.0034.140.42002311海大集团1.430.1443.9344.120.42300225金力泰1.890.8211.8411.890.42000040东旭蓝天0.520.363.823.840.42600562国睿科技0.910.1114.3814.440.42000768中航西飞1.000.1022.0922.180.41301215中汽股份1.303.756.977.000.40002689远大智能1.110.454.534.550.40600594益佰制药0.500.636.056.070.40600118中国卫星0.750.2926.7626.870.40300850新强联0.970.5733.3433.470.40601916浙商银行0.790.122.532.540.40603889新澳股份1.280.237.097.120.39002160常铝股份0.990.754.054.070.39002630华西能源0.790.902.542.550.39600382广东明珠0.440.314.584.600.39300279和晶科技0.900.896.696.720.39000923河钢资源1.220.3616.5716.630.39002676顺威股份0.781.045.185.200.39002515金字火腿1.240.705.705.720.39001308康冠科技1.201.2625.9426.040.39600543*ST莫高0.520.355.835.850.38601388怡球资源1.130.212.672.680.37300111向日葵0.310.423.223.230.37300272开能健康1.250.756.476.490.37600448华纺股份0.610.733.303.310.36603261立航科技0.670.8934.2634.380.36600064南京高科0.330.216.116.130.36600590泰豪科技1.510.456.696.710.36001270铖昌科技0.500.8480.4180.700.36600367红星发展0.700.4912.9312.980.36　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）