证券时报·数据宝统计，截至今日下午14:00分，上证综指3029.38点，收于半年线之下，涨跌幅-0.07%，A股总成交额为6918.15亿元。到目前为止今日有118只A股价格突破了半年线，其中乖离率较大的个股有亿道信息、返利科技、中视传媒等，乖离率分别为9.82%、9.39%、9.37%；广汇物流、春光科技、大禹节水等个股乖离率小，刚刚站上半年线。
　　12月4日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）001314亿道信息10.0018.9240.3644.339.82600228返利科技9.991.328.869.699.39600088中视传媒10.035.8213.5414.819.37002280联络互动9.939.223.063.215.05600853龙建股份10.106.304.364.585.03002176江特电机8.098.9610.9811.494.63603819神力股份10.012.5514.5515.164.21000755山西路桥6.614.274.805.004.08003020立方制药6.328.8630.4231.644.00002428云南锗业10.028.4013.4213.953.98600070ST富润4.181.462.882.993.90300380安硕信息7.6812.4723.9324.833.76300761立华股份4.141.0117.9618.603.54300315掌趣科技6.6914.915.425.583.03300895铜牛信息6.016.6234.5835.623.00603128华贸物流3.072.398.168.402.91600636国新文化4.728.0111.0211.322.73002011盾安环境3.181.5312.3412.672.69300624万兴科技4.2019.2695.8698.422.67002034旺能环境2.880.9715.3515.702.30300945曼卡龙2.5712.6015.2215.552.14601020华钰矿业2.341.689.029.202.04300783三只松鼠2.002.2819.0219.391.95600489中金黄金2.431.1110.7510.951.90300368汇金股份2.924.707.637.761.72300449汉邦高科1.582.016.326.431.68301299卓创资讯1.926.9465.6666.761.68300334津膜科技1.921.077.857.981.67000997新大陆1.901.1218.4318.731.61605081太和水1.812.1214.3614.591.60600988赤峰黄金5.424.1914.5614.791.60301318维海德2.073.2732.0032.511.59002579中京电子2.013.379.489.631.57300815玉禾田1.660.9815.0815.321.56002076星光股份2.921.492.432.471.56002905金逸影视2.421.8110.8511.011.51601899紫金矿业3.320.9612.2612.441.50002345潮宏基2.761.886.616.711.49002281光迅科技4.0212.8230.8231.281.48600590泰豪科技2.721.356.696.791.46001308康冠科技1.872.6825.8526.211.39300430诚益通2.210.7615.5215.731.35600278东方创业1.531.097.207.301.32000737北方铜业1.981.455.605.671.32300600国瑞科技4.257.1010.9011.041.32603012创力集团2.031.635.956.021.25000761本钢板材1.270.173.933.981.23600227赤天化1.060.592.832.861.03300779惠城环保1.602.6050.9851.490.99000721西安饮食2.839.8912.6112.730.92601008连云港1.880.764.304.340.91300922天秦装备0.911.5717.5817.740.90300561汇金科技2.655.4312.6612.770.89300961深水海纳1.291.2310.9111.000.86600456宝钛股份1.310.3632.9733.250.86300635中达安2.342.7213.4413.550.84601519大智慧1.551.247.787.840.82001872招商港口2.120.1316.2816.400.75301059金三江1.893.3612.8512.940.72002762金发拉比0.964.929.389.450.70301363美好医疗3.033.2637.8438.100.68002716金贵银业0.701.032.842.860.67600881亚泰集团1.400.492.172.180.65600508上海能源0.790.7413.9814.070.64300911亿田智能2.352.0138.0338.250.57600576祥源文旅1.691.127.767.800.53001218丽臣实业0.950.8422.1822.290.50002832比音勒芬1.200.5333.5733.730.49300771智莱科技1.091.1711.1011.150.48600666ST瑞德1.390.302.182.190.43003017大洋生物1.021.0522.7822.870.41000525ST红太阳1.911.189.059.090.40301045天禄科技1.202.7426.1226.230.40002999天禾股份0.531.267.557.580.39601866中远海发1.270.412.382.390.38002799环球印务1.441.5011.2011.240.32002388新亚制程0.611.406.616.630.32300589江龙船艇2.853.2314.0214.060.30600195中牧股份0.520.4211.5011.530.30000753漳州发展2.441.514.614.620.28601698中国卫通1.550.4418.3518.400.27002989中天精装1.320.7515.3015.340.27603878武进不锈0.760.907.937.950.27300046台基股份0.240.5616.6516.690.26300801泰和科技0.430.7016.2516.290.25002267陕天然气1.500.387.437.450.25002714牧原股份3.320.9639.7639.860.24002421达实智能1.191.643.383.390.24600821金开新能0.460.426.596.600.22603698航天工程1.030.2914.7514.780.21301227森鹰窗业1.182.7629.8329.890.19600643爱建集团0.750.395.335.340.18600184光电股份1.530.6112.6212.640.17600182S佳通1.320.4915.3015.330.17601608中信重工1.300.363.883.890.15002333罗普斯金1.290.906.286.290.14002501利源股份0.660.311.531.530.14301023江南奕帆0.971.9641.5541.610.13301027华蓝集团1.611.5812.6012.620.13002159三特索道2.102.4916.0616.080.12600822上海物贸0.666.3712.2812.290.11300422博世科0.800.606.266.270.11002207准油股份0.552.007.277.280.11600757长江传媒0.610.788.198.200.09003023彩虹集团1.424.2820.7120.730.08000750国海证券0.540.393.703.700.08002174游族网络5.7014.0613.3513.360.08301049超越科技0.582.0624.1024.120.08002523天桥起重0.360.952.822.820.08600018上港集团1.390.065.105.100.07300673佩蒂股份0.370.6313.4013.410.07300835龙磁科技0.701.2828.9628.970.05301228实朴检测0.504.0817.9817.990.04300598诚迈科技2.133.3548.4748.490.04300376易事特0.000.506.466.460.04300021大禹节水0.810.814.984.980.03603657春光科技0.630.5715.9015.900.03600603广汇物流0.450.316.646.640.03　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）