证券时报·数据宝统计，截至今日上午10:29，上证综指2974.12点，收于五日均线之下，涨跌幅0.18%，A股总成交额为3430.08亿元。到目前为止，今日有652只A股价格突破了五日均线，其中乖离率较大的个股有天宏锂电、岭南控股、御银股份等，乖离率分别为12.54%、8.16%、7.59%；我武生物、紫光股份、鸿铭股份等个股乖离率小，刚刚站上五日均线。
　　12月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）873152天宏锂电12.9435.2111.9413.4412.54000524岭南控股10.030.878.829.548.16002177御银股份9.959.544.114.427.59603803瑞斯康达9.9911.0810.2411.017.48833523德瑞锂电8.1510.7115.3516.467.23600241时代万恒10.046.959.4510.086.67000838财信发展9.943.433.733.986.65600232金鹰股份7.8710.146.486.855.71002862实丰文化7.9822.3317.6718.675.68603028赛福天6.492.5010.4411.005.32601949中国出版7.324.119.6110.115.25603725天安新材4.838.5011.2011.724.62002291遥望科技9.967.3710.4610.934.45834021流金科技4.6311.375.846.104.45833171国航远洋4.714.644.044.224.35002235安妮股份9.9820.638.568.934.30872895花溪科技4.446.7710.1910.593.91300495*ST美尚9.214.671.601.663.88600128苏豪弘业4.9511.6011.6912.083.30002927泰永长征6.4610.2116.6017.153.29835985海泰新能3.782.886.386.593.26830809安达科技4.591.696.196.383.10430047诺思兰德3.010.8516.9217.432.99002251*ST步高3.151.284.144.262.80300792壹网壹创4.423.5625.5326.242.79836957汉维科技3.092.638.118.332.66601858中国科传3.652.5930.9931.812.65002591恒大高新3.765.116.997.172.60831370新安洁3.372.003.293.372.56834261一诺威3.090.958.789.002.55002692远程股份2.781.624.684.802.48300265通光线缆3.022.698.989.202.47300506名家汇2.790.825.035.152.43000610西安旅游2.833.9413.8614.192.40600847万里股份3.013.6411.3811.642.32300530领湃科技3.251.1416.4616.822.19832651天罡股份2.623.5017.2617.632.17601015陕西黑猫3.291.224.614.712.12300360炬华科技2.320.7413.4113.692.09839725惠丰钻石1.892.7416.3916.732.07002806华锋股份6.0021.1813.8614.141.99605599菜百股份2.300.2313.9714.251.98300788中信出版4.044.5433.8234.471.93003040楚天龙4.626.4918.4418.801.93839371欧福蛋业1.825.556.046.161.92600201生物股份2.571.0210.5610.761.91600818中路股份2.781.1913.0713.321.91000890法尔胜2.170.934.614.701.86002285世联行1.911.482.622.671.83000546金圆股份4.035.828.128.271.82001318阳光乳业4.3515.2214.6114.871.81300759康龙化成3.961.5929.3829.911.79600238海南椰岛3.362.4310.6010.781.72600158中体产业1.870.828.578.711.63002400省广集团2.957.096.186.281.62002614奥佳华1.840.617.617.731.60603365水星家纺1.040.2314.3114.541.58603868飞科电器2.980.1253.0753.911.58603617君禾股份2.260.688.909.041.57300961深水海纳1.810.6210.5210.681.56002821凯莱英3.361.12121.28123.121.52002005ST德豪3.880.321.321.341.52603535嘉诚国际1.831.3219.1819.471.50603518锦泓集团2.070.519.229.361.50600768宁波富邦1.231.0311.3311.501.46300061旗天科技2.221.886.376.461.44600976健民集团3.100.7067.2168.181.44002344海宁皮城1.620.704.344.401.43831855浙江大农2.435.5311.2111.371.43002103广博股份2.167.817.477.581.42300805电声股份2.312.889.599.731.42601700风范股份1.430.244.884.951.39002789建艺集团1.160.9913.8214.011.39300502新易盛4.206.4253.8354.581.39603506南都物业0.980.3911.1811.331.38002899英派斯1.751.1216.6016.831.36003003天元股份1.150.8411.3211.471.36600373中文传媒2.661.1414.4714.661.34600961株冶集团2.081.797.777.871.34600761安徽合力1.730.4415.6715.881.33002036联创电子2.031.4510.4010.541.33000737北方铜业1.440.405.555.621.30603607京华激光1.621.1015.5115.711.29000793华闻集团2.013.172.512.541.28600706曲江文旅1.472.2115.0415.231.25300929华骐环保1.111.0611.6911.841.25603838四通股份1.240.767.237.321.24001231农心科技0.780.6520.5020.751.23002323雅博股份1.420.322.122.151.22603798康普顿1.250.249.589.701.21002919名臣健康2.230.7931.7232.101.20600137浪莎股份0.960.4318.6418.861.19002969嘉美包装1.230.534.054.101.18603081大丰实业1.630.7211.1211.251.17300464星徽股份1.130.546.216.281.16300264佳创视讯3.172.967.087.161.16000695滨海能源0.930.2210.7710.891.15605009豪悦护理1.850.1639.6440.091.15603709中源家居0.980.3517.3717.561.12002645华宏科技1.110.3410.7710.891.11002320海峡股份1.350.155.925.991.11300635中达安1.100.8712.7512.891.10002203海亮股份1.550.1311.0111.131.09002999天禾股份0.950.557.357.431.09601020华钰矿业1.110.689.039.131.09300651金陵体育1.461.3919.9420.151.06600359新农开发0.810.407.377.451.06002731萃华珠宝1.280.4310.9811.101.06603810丰山集团1.130.3513.2913.431.05603199九华旅游1.020.5626.3926.671.05002084海鸥住工1.260.383.994.031.05603116红蜻蜓0.920.516.486.551.05002995天地在线2.777.9325.7225.991.04603500祥和实业1.300.2711.5511.671.04000063中兴通讯2.742.0726.3226.591.03835185贝特瑞0.960.1224.0424.291.03300091金通灵1.100.422.722.751.03002563森马服饰1.500.236.036.091.03603298杭叉集团1.290.1521.7221.941.02000428华天酒店1.160.824.314.351.02600605汇通能源3.181.1025.4125.671.01300215电科院1.360.215.175.221.01300350华鹏飞1.161.305.185.231.00603863松炀资源1.911.0340.1540.551.00002716金贵银业2.170.582.802.831.00002674兴业科技1.290.2712.4312.551.00000975银泰黄金2.160.7214.5514.690.99603215比依股份1.822.7217.1517.320.98835368连城数控1.580.4738.0938.460.98605081太和水0.500.6613.8313.960.97002160常铝股份1.010.493.984.020.95600831广电网络1.110.916.306.360.95600468百利电气1.411.275.695.740.95000955欣龙控股1.011.475.935.990.94000967盈峰环境1.440.154.894.940.94001207联科科技1.391.0516.6616.820.94603580艾艾精工1.130.3114.1914.320.93002476宝莫股份2.091.375.825.870.93605299舒华体育1.450.9010.3910.490.92000915华特达因0.800.1232.5332.830.92300535达威股份0.710.9616.8517.000.90002159三特索道0.890.9915.7515.890.90000552甘肃能化1.290.393.113.140.90000702正虹科技0.810.936.146.190.88002615哈尔斯1.571.167.067.120.88000665湖北广电1.270.905.525.570.87300959线上线下2.164.4138.0338.360.87600365ST通葡2.190.663.713.740.86002858力盛体育0.7910.4120.1620.330.85301308江波龙2.551.8695.4596.260.85300163先锋新材0.260.963.813.840.84000910大亚圣象1.150.247.887.950.84000797中国武夷0.640.573.123.150.83002381双箭股份1.200.437.557.610.82000426兴业银锡1.560.459.029.090.82600261阳光照明0.880.263.413.440.82300247融捷健康0.820.653.663.690.82603456九洲药业1.810.5025.6625.870.82300137先河环保1.540.735.875.920.82600547山东黄金2.780.4022.3522.530.81300854中兰环保0.701.2517.2117.350.81000058深赛格0.810.447.387.440.81600354敦煌种业1.801.366.166.210.81603681永冠新材1.420.4814.8614.980.81000026飞亚达1.200.4411.6911.780.80300757罗博特科3.602.1181.9082.550.80603776永安行0.920.4414.2014.310.79300871回盛生物1.820.4414.4714.580.79300670大烨智能0.790.437.627.680.79000798中水渔业1.091.059.189.250.78300387富邦股份0.651.127.737.790.78603059倍加洁0.520.1822.9423.120.78002421达实智能1.500.653.353.380.78002121科陆电子1.860.955.455.490.77003016欣贺股份0.960.268.348.400.77601008连云港0.720.264.174.200.77605099共创草坪0.640.0520.3220.480.77603551奥普家居0.790.1110.1710.250.77000785居然之家1.460.093.443.470.75002348高乐股份1.600.563.773.800.74600376首开股份1.240.283.253.270.74002694顾地科技1.130.146.236.280.74300920润阳科技1.020.8920.6220.770.74600510黑牡丹0.520.255.725.760.73002029七匹狼1.000.426.016.050.73000753漳州发展0.450.194.404.430.73300198纳川股份0.730.202.752.770.73301035润丰股份3.980.8271.8772.390.72605003众望布艺0.610.2319.5219.660.72300558贝达药业1.330.4258.1758.590.72002578闽发铝业1.360.493.693.720.70002425凯撒文化0.971.205.155.190.70001914招商积余0.930.0812.8912.980.70002820桂发祥1.051.8311.4711.550.70002469三维化学1.000.256.056.090.69002852道道全0.910.4510.9811.060.69002597金禾实业1.310.1520.0220.160.69300836佰奥智能0.361.0127.4027.590.68300743天地数码0.500.8113.8813.970.68601366利群股份0.710.135.645.680.67300243瑞丰高材0.950.509.549.600.67300363博腾股份1.171.2325.7325.900.67301004嘉益股份0.871.0343.6343.920.66000056皇庭国际0.771.673.913.940.66603606东方电缆2.370.2842.8343.110.66603095越剑智能0.500.3316.0016.110.66301061匠心家居1.020.3442.1542.430.66603718海利生物1.000.1311.0211.090.65600470六国化工0.720.275.525.560.65300349金卡智能1.280.4212.6012.680.65605155西大门0.651.0215.3815.480.65002580圣阳股份0.601.008.408.450.64600526菲达环保0.600.355.015.040.64001337四川黄金1.415.7828.5228.700.64605336帅丰电器0.800.2114.9615.050.63000897津滨发展0.440.332.262.270.62002301齐心集团0.710.417.107.140.62000917电广传媒1.242.746.476.510.62603313梦百合2.090.299.729.780.62002574明牌珠宝1.020.335.905.940.61002798帝欧家居0.460.466.566.600.61301156美农生物0.820.7718.4418.550.61601901方正证券2.050.918.908.950.61603073彩蝶实业0.622.0419.5019.620.61600322津投城开0.430.832.322.330.60605136丽人丽妆0.800.8011.2611.330.60002443金洲管道0.860.356.987.020.60603392万泰生物1.050.1547.9648.250.60000663永安林业1.070.578.428.470.59002573清新环境0.990.105.075.100.59600827百联股份0.920.209.859.910.59603359东珠生态0.890.297.877.920.58301055张小泉0.210.4614.3914.470.58603790雅运股份0.800.1813.7113.790.58002442龙星化工0.550.335.495.520.58301230泓博医药2.765.0538.0838.300.58002882金龙羽1.161.1614.7614.850.58600611大众交通0.650.223.093.110.58002197证通电子1.191.6011.0011.060.58300185通裕重工0.830.152.412.420.58002917金奥博0.620.719.639.690.58000718苏宁环球0.730.112.752.770.58301073君亭酒店2.343.9723.0823.210.58601881中国银河0.640.3312.4212.490.58300692中环环保0.640.176.226.260.58300828锐新科技0.650.7515.3515.440.57000031大悦城0.630.113.153.170.57601566九牧王1.080.0910.2610.320.57603020爱普股份0.590.408.528.570.56603980吉华集团0.650.114.634.660.56000061农产品0.740.106.806.840.56002306中科云网0.760.323.963.980.56300132青松股份0.550.375.415.440.55002175东方智造0.690.382.892.910.55600859王府井1.450.3516.7416.830.55600228返利科技3.158.949.119.160.55300945曼卡龙0.701.6014.2914.370.55000811冰轮环境1.560.3813.6113.680.54603113金能科技0.950.128.498.540.54002391长青股份0.480.136.306.330.54300801泰和科技0.750.2615.9516.040.54600053九鼎投资0.130.6614.9114.990.54601155新城控股1.510.2912.0212.080.53300306远方信息0.920.7412.0612.120.53603366日出东方1.170.476.046.070.53000501武商集团0.890.859.069.110.53002346柘中股份0.640.1511.0311.090.53300471厚普股份0.970.6013.4213.490.52300355蒙草生态0.520.503.843.860.52002060粤水电1.000.235.015.040.52300592华凯易佰1.601.6727.0927.230.52002489浙江永强0.960.183.123.140.51002768国恩股份0.880.2720.5320.630.51600749西藏旅游0.930.5511.8811.940.51300955嘉亨家化0.690.4821.8721.980.50603458勘设股份0.570.268.858.890.50002357富临运业0.520.857.677.710.50603226菲林格尔0.460.386.476.500.49000036华联控股0.740.264.074.090.49600658电子城0.200.474.954.970.49300673佩蒂股份1.060.3713.2413.300.48600108亚盛集团0.340.262.902.910.48603127昭衍新药1.591.2123.5923.700.48300257开山股份1.020.1215.7815.860.48000603盛达资源2.440.8212.5212.580.48603915国茂股份0.780.2116.7716.850.48603578三星新材0.510.1813.8613.930.48002095生意宝0.360.8422.4222.530.47002181粤传媒0.541.595.545.570.47873703广厦环能0.449.3136.6936.860.47600223福瑞达0.610.149.839.880.47603360百傲化学1.080.2511.2011.250.46002104恒宝股份0.730.698.268.300.46603122合富中国0.360.958.308.340.46000059华锦股份0.530.155.685.710.46002677浙江美大0.600.2210.0610.110.46300430诚益通1.920.6415.3215.390.46603856东宏股份0.350.0911.4011.450.46300021大禹节水0.210.284.834.850.46300414中光防雷0.930.529.769.800.45　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）