证券时报·数据宝统计，截至今日下午13:59，上证综指2965.90点，收于半年线之下，涨跌幅-0.10%，A股总成交额为5975.78亿元。到目前为止，今日有101只A股价格突破了半年线，其中乖离率较大的个股有郑州煤电、华菱线缆、中原传媒等，乖离率分别为9.00%、8.36%、7.77%；凤凰航运、南方路机、宝塔实业等个股乖离率小，刚刚站上半年线。
　　12月14日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）600121郑州煤电10.0011.464.444.849.00001208华菱线缆9.9912.769.2510.028.36000719中原传媒7.799.4611.0411.907.77000838财信发展9.943.763.733.986.63001210金房能源10.009.2221.3022.435.31600310广西能源5.6710.664.084.295.25600651飞乐音响10.092.173.643.824.88301308江波龙4.344.3993.8897.944.33002177御银股份9.9510.124.284.423.34600195中牧股份3.311.5411.4711.853.29000701厦门信达4.3411.436.526.733.28000796*ST凯撒5.061.624.024.153.25600992贵绳股份6.297.2716.3816.913.24002611东方精工8.576.885.155.323.21300792壹网壹创4.464.9025.5026.252.94300401花园生物4.255.0111.2611.532.44300165天瑞仪器3.715.746.296.432.28600976健民集团2.501.0366.3067.782.23601928凤凰传媒3.501.6510.4210.642.07605028世茂能源2.438.1919.3919.792.05002082万邦德3.553.416.877.001.95603606东方电缆2.260.6442.2743.061.88002775文科园林2.761.284.024.091.78300979华利集团2.900.9551.0451.891.66002291遥望科技9.968.5710.7510.931.65872808曙光数创1.251.2644.5645.261.58000554泰山石油1.712.935.865.951.50603665康隆达2.050.8526.0026.391.50300759康龙化成3.412.0429.3129.751.49300471厚普股份3.072.5013.5913.771.34300929华骐环保2.052.1411.7911.951.33300137先河环保1.541.145.855.921.28601949中国出版7.015.469.9510.081.27600903贵州燃气2.741.798.508.611.25600881亚泰集团1.860.752.162.191.22600982宁波能源4.013.954.364.411.22000722湖南发展1.959.2910.8310.961.17000017深中华A1.131.534.434.481.06000978桂林旅游1.623.397.487.550.99600379宝光股份2.991.549.9010.000.98002381双箭股份1.730.967.587.650.97603810丰山集团1.280.5913.3213.450.96600822上海物贸6.037.0112.0312.140.94605566福莱蒽特1.450.8822.1222.320.89603661恒林股份1.620.3532.4032.680.88003042中农联合2.558.3019.1219.280.84300854中兰环保1.222.2317.3017.440.83000014沙河股份6.7610.7812.3712.470.81603848好太太1.110.1515.4215.530.71600060海信视像0.860.2022.2122.360.68300188美亚柏科0.352.5817.2317.350.68002350北京科锐0.910.646.626.660.67600956新天绿能0.840.398.408.450.60002320海峡股份1.180.305.945.980.60001896豫能控股2.192.564.644.670.58600508上海能源0.930.4313.9914.060.48002716金贵银业2.891.022.842.850.48605318法狮龙1.100.7216.4416.520.46000967盈峰环境1.640.304.934.950.45300961深水海纳4.102.3210.8710.920.45002205国统股份0.573.1210.6110.650.42601608中信重工0.520.193.883.890.38600665天地源0.990.754.074.090.38001368通达创智1.155.4325.3425.430.37002884凌霄泵业1.810.4416.2416.300.35600238海南椰岛1.923.0910.5910.630.34300749顶固集创0.551.709.099.120.29000685中山公用0.810.427.467.480.29600996贵广网络2.041.1710.4510.480.29603012创力集团0.511.105.945.960.28600966博汇纸业0.780.246.456.470.28300061旗天科技1.422.676.396.410.26000929兰州黄河0.811.159.899.910.24300300海峡创新0.461.234.354.360.24605580恒盛能源1.093.3212.0112.040.24002421达实智能0.901.303.353.360.24002136安纳达0.890.6011.3611.390.24603228景旺电子0.220.2122.6422.690.23600673东阳光0.740.286.806.810.19002159三特索道0.951.4715.8715.900.18002183怡亚通2.351.364.784.790.18002596海南瑞泽1.060.902.862.860.16601717郑煤机0.660.5112.2712.290.15002054德美化工0.580.466.936.940.15300464星徽股份0.640.866.246.250.15301045天禄科技0.741.2725.8625.900.14300430诚益通2.651.6915.4815.500.14002809红墙股份1.511.2710.7410.750.13300435中泰股份1.711.3614.2314.250.13605162新中港3.057.089.459.460.12603261立航科技0.331.5733.3733.410.11002306中科云网0.510.563.973.970.10003017大洋生物0.440.8922.7722.790.09605007五洲特纸0.810.2314.8914.900.09002225濮耐股份0.530.633.823.820.07300758七彩化学0.510.349.949.950.06300673佩蒂股份1.440.8513.3413.350.05603685晨丰科技0.540.2315.0215.020.03000595宝塔实业4.722.395.335.330.03603280南方路机0.753.9524.2824.290.02000520凤凰航运1.361.072.992.990.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）