12月14日,北交所个股合计成交量17.30亿股,成交额209.90亿元,成交额相对上一交易日增加46.65亿元,个股来看,收盘上涨的共172只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有172只,占可交易个股的72.88%,收盘涨停的有
华光源海、
国义招标、
瑞星股份等,收盘涨幅居前的有
派诺科技、
坤博精工、
凯添燃气,分别上涨114.24%、24.28%、24.13%。收盘股价下跌的有61只,跌幅居前的有
中纺标、
国子软件、
路桥信息等,分别下跌10.50%、8.63%、6.46%。
今日上市的
派诺科技(831175)上涨114.24%,全天换手率66.06%,成交额38236.20万元。
成交方面,全天成交额超亿元的股票共有75只,成交额居前的北交所股票有
机科股份、
派诺科技、
微创光电等,成交额分别为3.95亿元、3.82亿元、3.32亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有141只,其中,71股换手率超20%,换手率在5%~10%之间的有58只,换手率在1%至5%之间的有36只。全天换手率居前的股票有
派诺科技、
天纺标、
路桥信息等,换手率分别为66.06%、62.23%、59.52%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)835579
机科股份24.22-3.0845.7239485.87831175
派诺科技24.68114.2466.0638236.20430198
微创光电12.159.7642.8133173.37834021
流金科技5.992.7421.6630245.45871753
天纺标20.70-1.7662.2329781.32873122
中纺标36.13-10.5058.1329307.09831526
凯华材料27.39-4.6340.6928492.92838837
华原股份11.0012.8253.6728281.38873152
天宏锂电12.101.6852.6026537.18872190
雷神科技19.109.3927.2226093.87832491
奥迪威18.64-1.6912.0324958.02830946
森萱医药10.99-1.615.3224737.85873593
鼎智科技45.20-0.7012.8924064.56832978
开特股份14.92-4.2417.2923441.44430090
同辉信息5.60-4.2721.3323125.46873001
纬达光电11.67-1.0248.1422550.60430489
佳先股份8.1116.8630.7721950.42430510
丰光精密20.91-2.5215.4921857.11837592
华信永道24.85-4.7954.4521291.99833751
惠同新材10.7120.3445.1021072.88837748
路桥信息24.32-6.4659.5220760.32873570
坤博精工61.5224.2848.1820662.17831010
凯添燃气7.1024.1320.2420465.47836547
无锡晶海28.351.9846.6019634.78839680
广道数字23.91-5.3815.9418544.30430478
峆一药业29.481.1333.1718452.97873703
广厦环能38.916.0234.4418324.76836717
瑞星股份11.4629.9358.8217028.76430418
苏轴股份25.720.1612.5716884.77831039
国义招标10.8429.9810.7416676.47836433
大唐药业6.902.2214.4716592.41832171
志晟信息11.50-0.8620.2716301.38836720
吉冈精密11.811.9026.7416128.65835892
中科美菱14.70-4.6736.5916069.21430017
星昊医药16.510.1215.6916013.13871478
巨能股份21.30-2.1631.3715995.95831278
泰德股份6.1219.3026.9315899.67831087
秋乐种业10.445.5620.7715835.85830799
艾融软件11.72-2.5010.1614545.54835670
数字人16.20-2.2912.8614265.10872808
曙光数创44.11-1.321.6314091.76837174
宏裕包材15.19-3.1350.6513652.98872953
国子软件17.99-8.6332.8313541.81839493
并行科技55.800.189.5913513.11835640
富士达19.683.203.8713443.53833394
民士达18.816.6916.6413250.68873167
新赣江17.082.8940.6013177.13831195
三祥科技15.59-0.1320.5812841.97831906
舜宇精工19.810.1031.0512583.21838670
恒进感应12.059.5516.5012547.43836826
盖世食品10.69-1.9322.4412477.29833523
德瑞锂电15.240.1316.9812463.40838402
硅烷科技14.701.592.5612161.18832786
骑士乳业8.15-0.8517.9611915.04873693
阿为特44.893.6213.3211898.51836239
长虹能源16.827.0013.4311707.30430425
乐创技术24.00-3.6124.1511688.87430564
天润科技12.73-5.4242.0611389.14835207
众诚科技11.89-5.5625.6111271.01872541
铁大科技7.440.2725.0711261.21837092
汉鑫科技37.15-4.9911.6511120.11832522
纳科诺尔20.621.4310.9611004.49832023
田野股份3.725.3811.8410651.26836077
吉林碳谷16.913.492.2610525.66835305
云创数据18.46-2.746.7910434.17830896
旺成科技10.585.9137.8310410.56832149
利尔达6.511.0913.8710395.47839946
华阳变速6.130.9916.6210349.76833030
立方控股16.291.3728.0610245.40836247
华密新材15.05-2.0228.1410234.32832876
慧为智能15.29-5.9130.0810197.11872374
云里物里13.956.5723.5610105.72834599
同力股份10.481.454.6710075.81832566
梓橦宫9.46-1.059.3510055.52836221
易实精密13.29-2.2129.1310051.44834407
驰诚股份15.0610.7446.979897.64834770
艾能聚7.505.6319.769738.70872351
华光源海9.1929.9927.929736.29835185
贝特瑞24.060.000.379720.58873576
天力复合23.221.0413.329565.55833454
同心传动9.3014.8118.229448.02838262
太湖雪17.300.0034.829432.96873132
泰鹏智能19.6015.5044.829380.80873679
前进科技24.957.5029.589129.48837663
明阳科技13.68-3.7320.999121.23831627
力王股份11.85-0.0829.899066.43871634
新威凌12.5010.7245.118923.71836892
广咨国际14.034.865.428824.54832278
鹿得医疗8.58-0.4613.908780.67833346
威贸电子13.35-0.5222.518750.81838701
豪声电子12.57-3.0134.068746.95832469
富恒新材13.0514.2721.918740.95837821
则成电子15.15-3.9929.028444.82831832
科达自控17.360.707.628273.67832885
星辰科技8.351.3311.308203.85834062
科润智控6.653.2611.378132.32430556
雅达股份6.206.3516.418056.89830974
凯大催化7.845.529.758043.28833533
骏创科技18.800.1612.007936.65839719
宁新新材14.384.138.347703.64831961
创远信科13.031.805.587694.63830809
安达科技6.323.613.617626.08870299
灿能电力8.203.9334.137528.65833075
柏星龙13.40-0.5221.917510.29832982
锦波生物252.00-2.331.247404.61870204
沪江材料12.550.4815.067362.16838171
邦德股份17.43-1.807.767261.22833171
国航远洋4.163.237.737127.17838971
天马新材11.594.7019.137090.04835184
国源科技8.26-2.369.327072.48430139
华岭股份13.97-0.503.747070.64873223
荣亿精密5.097.3817.737034.64832000
安徽凤凰9.883.6721.576986.60835985
海泰新能6.644.577.826941.85838030
德众汽车4.321.6516.386871.24871857
泓禧科技13.9510.546.856834.85830964
润农节水3.893.469.636784.57839790
联迪信息10.03-4.7517.986701.58873833
美心翼申15.305.2316.646573.88833781
瑞奇智造6.057.2711.966513.72838227
美登科技28.80-4.5720.496470.34835368
连城数控38.070.551.376326.44834415
恒拓开源6.221.307.246290.40836504
博迅生物19.221.1629.616290.08833819
颖泰生物4.492.051.116033.82837212
智新电子9.20-0.5412.135951.08834058
华洋赛车19.822.2225.535867.95833455
汇隆活塞5.364.2824.745815.60430718
合肥高科11.140.1820.805741.77832802
保丽洁12.050.4229.255679.79834682
球冠电缆7.692.129.135605.73832662
方盛股份14.430.1415.495509.65834014
特瑞斯11.188.5411.595430.56872392
佳合科技13.4514.9628.265424.07870726
鸿智科技18.962.2129.355422.60870976
视声智能16.00-1.6620.235288.58873726
卓兆点胶30.520.469.795260.65831445
龙竹科技7.160.007.745248.53870436
大地电气10.582.7210.985207.02831855
浙江大农11.352.2521.675178.27834639
晨光电缆5.263.3411.035130.91831370
新安洁3.363.075.715128.22430300
辰光医疗10.60-0.389.135091.38430047
诺思兰德17.121.181.785059.58839371
欧福蛋业6.182.1515.275005.01837006
晟楠科技14.550.3411.654981.20873305
九菱科技18.152.0823.674950.50873665
科强股份9.923.3314.764884.23833914
远航精密10.991.016.964707.69873169
七丰精工7.90-0.5012.224691.95833575
康乐卫士17.96-1.161.904690.85832175
东方碳素10.982.047.614690.48870866
绿亨科技7.321.9511.534678.97837046
亿能电力8.217.4617.574658.84833873
中设咨询4.150.9710.434640.98839725
惠丰钻石16.661.466.534610.04831304
迪尔化工6.927.1210.364545.72835857
百甲科技4.733.739.164534.13831641
格利尔10.452.9616.814512.31836414
欧普泰13.292.238.524496.19838810
春光药装9.584.3617.884378.91836395
朗鸿科技10.781.7914.334290.45834950
迅安科技21.30-1.1616.494288.90871981
晶赛科技18.40-1.456.204255.24833429
康比特10.880.377.584162.12836699
海达尔16.131.3220.024120.18835508
殷图网联13.01-1.2911.904114.01836270
天铭科技13.60-1.0913.204091.53835174
五新隧装17.750.804.524027.23872925
锦好医疗12.140.755.964022.64836419
万德股份10.172.4210.753996.29833943
优机股份11.89-0.597.863925.26836263
中航泰达7.292.245.223911.61838924
广脉科技10.930.187.153909.92836422
润普食品8.251.3515.273896.36839792
东和新材7.504.319.423841.29833427
华维设计7.994.4412.323838.34833230
欧康医药12.200.9116.043698.08872895
花溪科技10.523.7518.573673.59831167
鑫汇科15.39-4.4111.093637.17836260
中寰股份8.221.8610.633612.14837242
建邦科技16.654.596.423605.72831834
三维股份7.303.1114.603509.96871642
通易航天8.830.347.003487.81830779
武汉蓝电30.990.169.073471.18870357
雅葆轩11.732.7112.713460.67836807
奔朗新材6.982.056.063426.23836149
旭杰科技6.841.3310.203377.85873339
恒太照明5.884.449.663371.30837344
三元基因20.56-1.341.403331.98836675
秉扬科技6.873.786.193330.94830879
基康仪器10.501.255.973329.62834261
一诺威9.013.212.963249.19834475
三友科技9.552.587.453244.07839729
永顺生物9.181.894.403239.94831768
拾比佰5.975.116.883215.19832145
恒合股份7.42-0.409.443191.58838275
驱动力4.485.417.923172.59836208
青矩技术37.002.587.363145.41832735
德源药业32.270.221.783132.57831152
昆工科技19.001.121.943092.00831305
海希通讯12.121.932.303049.67430476
海能技术14.221.503.483017.22831689
克莱特14.060.075.903007.86836871
派特尔8.309.219.402997.13839167
同享科技15.300.992.962994.12430685
新芝生物12.424.025.402992.91839273一
致魔芋14.421.557.752969.04832419
路斯股份10.854.732.932928.76833580
科创新材7.222.417.142926.33873527
夜光明9.392.8511.912899.79833266
生物谷8.97-0.113.252882.13831856
浩淼科技7.415.116.582698.97832089
禾昌聚合17.011.252.362672.84871970
大禹生物5.941.718.522651.23835179
凯德石英20.300.502.042554.04832651
天罡股份17.532.0410.122543.93832225
利通科技17.430.932.482504.95871694
中裕科技17.310.415.652502.59832110
雷特科技18.782.1810.982499.67830832
齐鲁华信5.525.343.552405.21836957
汉维科技8.515.3210.352338.14870508
丰安股份9.951.538.882327.01831726
朱老六10.400.103.942324.26830839
万通液压10.603.113.362290.17871553
凯腾精工5.282.334.662285.05832471
美邦科技9.652.338.632177.60833509
同惠电子9.511.932.642067.64834033
康普化学36.202.001.822011.10838163
方大新材7.805.834.241982.61870199
倍益康15.205.047.361906.07836942
恒立钻具11.802.345.081753.11835237
力佳科技14.912.053.191662.43871245
威博液压12.303.975.611571.37871396
常辅股份10.554.153.091264.89834765
美之高8.082.673.481244.31 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)