证券时报·数据宝统计，中裕能源在港交所公告显示，12月21日以每股5.480港元至5.560港元的价格回购100.00万股，回购金额达550.46万港元。该股当日收盘价5.500港元，下跌0.90%，全天成交额738.09万港元。

　　自12月1日以来公司已连续15日进行回购，合计回购1419.30万股，累计回购金额7789.95万港元。 其间该股累计上涨6.18%。
　　今年以来该股累计进行50次回购，合计回购2825.40万股，累计回购金额1.57亿港元。（数据宝）
　　中裕能源回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2023.12.21100.005.5605.480550.462023.12.20100.005.5405.480551.022023.12.19100.005.5605.470549.772023.12.18100.005.5505.400548.322023.12.15150.005.6905.340817.562023.12.14250.005.8405.5701422.782023.12.1331.705.7505.730182.072023.12.1297.605.6605.470546.112023.12.11100.005.4705.330541.062023.12.0880.005.5005.300432.422023.12.0780.005.3905.320428.332023.12.0680.005.3905.310428.212023.12.0550.005.3105.280264.622023.12.0450.005.3105.270264.572023.12.0150.005.2905.180262.682023.11.1050.005.5305.490275.522023.11.0950.005.5305.500275.332023.11.0850.005.5105.480274.692023.11.0750.005.5305.480275.062023.11.0650.005.5105.450274.172023.11.0350.005.5505.430274.812023.11.0250.005.5605.500275.802023.11.0160.005.5205.470329.632023.10.3150.005.5305.480274.492023.10.3050.005.5605.480275.712023.10.2750.005.5505.460273.922023.10.2650.005.5405.490275.482023.10.2550.005.4705.440272.792023.10.2450.005.4305.380270.312023.05.1920.006.1306.040121.522023.05.1820.006.1006.030121.642023.05.1720.006.1106.040121.632023.05.1620.006.1306.070121.802023.05.1520.006.1106.070121.722023.05.1220.006.1106.060121.692023.05.1120.006.1106.010121.742023.05.1020.006.1206.000121.812023.05.0920.006.1006.020121.262023.05.0820.006.1106.070121.862023.05.0320.006.0906.040121.432023.05.0220.006.1206.080121.912023.04.2820.006.1506.090122.492023.04.2720.006.0605.970120.272023.04.2650.005.9805.670293.212023.04.2520.005.8605.770116.372023.04.2046.105.9005.800270.272023.04.1350.005.4705.400271.452023.04.06150.005.4605.300807.652023.04.0450.005.4605.320271.392023.03.3150.005.4905.370272.40　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）