灵犀智能

最新信息

北交所股票成交概况:234股上涨,60股下跌
2026-03-10 17:41:00
3月10日,北交所个股合计成交量8.09亿股,成交额191.41亿元,成交额相对上一交易日减少42.03亿元,个股来看,收盘上涨的共234只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有234只,占可交易个股的78.52%,收盘涨停的有觅睿科技等,收盘涨幅居前的有蘅东光天马新材万源通,分别上涨17.04%、7.46%、7.13%。收盘股价下跌的有60只,跌幅居前的有科力股份特瑞斯凯添燃气等,分别下跌12.43%、9.55%、8.81%。
  成交方面,全天成交额超亿元的股票共有44只,成交额居前的北交所股票有蘅东光科力股份并行科技等,成交额分别为9.01亿元、8.25亿元、7.63亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有27只,其中,6股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有182只。全天换手率居前的股票有觅睿科技科力股份派诺科技等,换手率分别为75.87%、37.66%、36.99%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920045蘅东光385.0017.0412.4790077.95920088科力股份70.41-12.4337.6682482.98920493并行科技174.30-1.9910.0076283.31920368连城数控44.636.777.3471676.13920571国航远洋11.11-5.7718.4557404.26920036觅睿科技53.6930.0075.8747352.07920375派诺科技19.22-6.7036.9946191.03920046亿能电力36.02-2.8619.5744964.88920207众诚科技37.10-5.0915.8133551.06920021流金科技11.023.0911.5531761.42920010凯添燃气13.04-8.8112.6528399.90920060万源通35.147.138.5128156.11920116星图测控103.822.561.3521340.67920014特瑞斯16.39-9.5519.4220830.28920062科润智控13.270.2311.7520711.93920808曙光数创82.731.151.2720700.49920576天力复合73.553.322.6120600.98920158长江能科19.38-4.4828.3620497.55920640富士达41.322.452.7520295.17920876慧为智能29.85-8.1317.1719973.69920087秋乐种业18.17-3.046.7619938.65920725惠丰钻石37.366.3212.2119000.69920971天马新材30.267.467.2918926.42920522纳科诺尔58.801.682.3718084.56920299灿能电力29.84-3.2713.6017938.57920183海菲曼45.556.6734.9117623.32920396常辅股份37.092.749.2517286.79920438戈碧迦42.604.542.9317247.60920130立方控股25.18-3.899.7514414.87920159农大科技44.90-2.5822.3914256.65920556雅达股份11.71-0.8510.3914183.04920001纬达光电19.79-0.557.9413854.12920090同辉信息7.891.8112.8913799.42920037广信科技85.222.915.3513382.17920496许昌智能11.31-2.758.1813343.62920187通领科技38.982.1816.0613151.33920706铁拓机械27.164.1810.8012398.73920002万达轴承94.184.074.1412379.69920185贝特瑞28.601.490.3812090.56920190雷神科技26.202.224.3711716.32920068天工股份21.974.977.7610587.29920961创远信科26.555.233.9210469.62920982锦波生物185.122.401.0110224.56920047诺思兰德24.345.732.3410136.87920675秉扬科技12.10-4.2010.569926.00920394民士达53.662.581.259803.93920199倍益康42.86-2.595.969735.17920809安达科技7.211.552.919697.89920179凯德石英46.133.083.529674.63920403康农种业25.10-2.336.549630.89920111聚星科技26.75-1.584.809625.99920092汉鑫科技36.35-3.127.529122.59920351华光源海22.39-0.4910.088864.07920168通宝光电24.482.6012.658692.82920414欧普泰14.79-0.4010.378676.18920670数字人19.30-0.876.678647.64920139华岭股份19.782.911.668512.54920119美德乐96.253.476.188450.42920018宏远股份31.70-2.405.998448.07920077吉林碳谷17.142.021.477965.30920099瑞华技术33.91-3.204.777892.65920260中寰股份12.05-3.146.637782.42920167同享科技20.72-1.575.337227.98920304迪尔化工13.59-1.813.897202.96920924广脉科技23.00-1.254.697122.64920284灵鸽科技35.992.892.826851.94920689克莱特33.10-2.795.346792.82920770艾能聚18.230.164.526729.76920662方盛股份28.654.078.526625.58920976视声智能31.955.384.726557.64920799艾融软件40.700.991.336552.30920639晨光电缆9.06-1.526.106535.00920305*ST云创8.405.539.156314.64920641格利尔20.75-0.246.626201.87920974凯大催化9.250.225.136122.07920593鼎智科技30.543.461.256095.38920885星辰科技22.431.863.066060.64920169七丰精工34.492.193.415939.27920599同力股份20.250.250.835921.07920019铜冠矿建21.471.131.655917.69920508殷图网联23.92-4.667.705886.82920682球冠电缆9.90-0.703.155862.77920491奥迪威25.593.141.935659.02920225利通科技26.293.102.635640.36920445龙竹科技11.46-2.474.645543.39920418苏轴股份27.202.181.305510.61920015锦华新材45.621.833.205495.36920781瑞奇智造9.14-0.445.965471.93920533骏创科技25.963.022.865438.95920006晟楠科技26.61-0.604.275419.02920082方正阀门17.39-2.037.735299.52920717瑞星股份10.47-1.9711.435260.45920166海圣医疗31.381.236.945118.06920471美邦科技14.71-2.326.374989.77920091大鹏工业59.281.866.074892.84920832齐鲁华信7.42-2.885.334838.77920252天宏锂电28.901.582.454831.37920786骑士乳业9.840.513.424775.10920592华信永道34.73-1.112.694740.26920273一致魔芋26.752.882.544623.25920694中裕科技19.99-0.943.744614.38920735德源药业34.801.101.274577.69920227美登科技67.75-0.663.774558.48920029开发科技86.601.241.364519.55920402硅烷科技9.990.101.644484.43920942恒立钻具29.680.883.664466.83920008成电光信30.861.484.334464.77920249利尔达12.841.662.774453.92920985海泰新能8.08-1.342.524443.29920978开特股份27.831.201.584441.56920505九菱科技45.851.122.624347.47920270天铭科技18.452.792.914322.06920953国子软件34.361.422.074267.28920821则成电子23.453.762.434135.64920086科马材料32.003.734.734008.62920374云里物里23.653.555.014001.89920425乐创技术23.631.422.813945.34920026卓兆点胶36.984.762.873906.40920509同惠电子33.092.321.403871.45920174五新隧装42.851.541.013778.93920357雅葆轩24.254.083.473718.81920807奔朗新材14.653.102.103711.32920100三协电机60.673.433.603710.62920180爱得科技18.752.807.483700.17920943优机股份23.841.792.973620.27920866绿亨科技8.68-1.364.393578.40920247华密新材23.653.181.313511.66920564天润科技27.520.993.093504.97920089禾昌聚合19.932.002.023443.84920128胜业电气28.351.833.133381.02920261一诺威15.91-0.811.253370.55920837华原股份15.330.721.563275.94920726朱老六20.280.002.873254.06920519万德股份12.99-0.923.953206.12920879基康技术22.562.131.093198.10920184国源科技18.061.121.983183.94920098科隆新材29.270.101.953129.49920405海希通讯22.652.211.253112.18920061西磁科技28.382.982.913005.64920833美心翼申19.43-0.102.452997.92920163方大新材15.90-0.313.102938.75920239长虹能源31.551.350.522933.89920489佳先股份16.591.782.022896.20920118太湖远大24.22-2.543.772871.74920171志晟信息21.14-0.611.982846.51920198微创光电10.220.293.932842.76920204沪江材料17.971.813.132801.42920748路桥信息41.361.751.902795.34920914远航精密26.191.991.042716.74920790联迪信息31.230.421.592710.17920703广厦环能15.530.912.322699.34920526凯华材料22.423.802.272658.85920693阿为特32.501.882.202603.37920580科创新材15.700.643.242558.68920339恒太照明9.41-1.261.782532.45920839万通液压37.141.141.032476.99920651天罡股份35.574.904.602476.50920981晶赛科技31.433.082.102445.07920415恒拓开源14.410.771.562442.94920634新威凌24.790.852.392393.18920344三元基因23.412.500.902367.54920642通易航天14.460.211.642365.59920106林泰新材71.681.460.752334.88920223荣亿精密18.211.621.542300.56920510丰光精密16.511.291.482292.30920056能之光25.612.692.882255.77920195三祥科技21.76-0.181.462250.90920035精创电气37.622.564.582245.92920579机科股份21.810.832.302233.06920806云星宇12.861.020.562161.59920931无锡鼎邦13.85-1.425.402149.67920575康乐卫士8.861.031.292135.02920023田野股份4.350.231.802099.71920627力王股份21.991.952.012058.58920124南特科技17.531.391.491987.64920970大禹生物7.87-1.503.541964.92920005鼎佳精密37.772.442.371936.31920274宏裕包材24.951.590.951933.82920367新赣江21.391.332.161928.53920160北矿检测24.521.493.011876.75920101志高机械38.181.301.761874.04920476海能技术22.812.291.021870.77920720吉冈精密13.361.911.901864.46920523德瑞锂电25.091.410.911834.16920819颖泰生物3.970.250.381831.33920050爱舍伦35.681.362.791794.31920932科达自控17.751.781.131745.65920237力佳科技21.521.030.951729.34920121江天科技40.091.493.641726.59920946森萱医药10.531.940.391724.90920017星昊医药18.270.770.761724.84920263中航泰达12.280.241.361714.62920122中纺标30.280.261.511712.45920427华维设计13.740.882.441706.99920076国亮新材23.152.573.731687.60920690捷众科技29.452.261.321675.00920826盖世食品12.140.172.211674.91920145恒合股份17.890.511.931673.56920925锦好医疗20.050.601.471631.71920152昆工科技20.171.410.971609.88920371欧福蛋业10.680.560.771596.54920208青矩技术24.360.660.661561.75920363莱赛激光18.220.891.681559.96920469富恒新材10.080.801.491550.79920751惠同新材23.921.180.771529.41920075柏星龙25.192.191.721508.33920719宁新新材12.161.931.691496.26920541铁大科技14.020.791.181486.79920729永顺生物9.030.332.121470.55920553凯腾精工10.080.801.591467.99920007酉立智能66.300.262.061455.51920066科拜尔25.671.742.831431.73920768拾比佰12.490.641.461399.08920578巨能股份21.610.192.811398.19920964润农节水6.840.151.371377.61920665科强股份12.691.121.691373.34920906舜宇精工26.781.631.541371.62920429康比特13.920.510.861364.57920407驰诚股份21.282.111.851364.10920057百甲科技6.970.291.651323.47920146华阳变速7.871.031.551310.85920566梓橦宫11.270.811.031300.16920857泓禧科技26.88-0.300.641284.46920701豪声电子17.521.510.731279.07920370新安洁4.000.251.211262.27920009丹娜生物74.362.692.361249.84920896旺成科技19.282.011.451232.91920132泰鹏智能16.631.402.611211.93920123芭薇股份14.021.301.351207.39920810春光智能12.630.721.521194.17920033康普化学16.790.840.851184.37920873中设咨询7.860.511.251172.56920834三维装备14.551.181.251132.69920221易实精密15.891.401.151126.16920300辰光医疗13.891.681.211121.63920779武汉蓝电32.041.711.731103.47920080奥美森26.080.851.851098.84920110雷特科技37.091.281.801080.61920455汇隆活塞8.780.001.301067.78920663明阳科技15.471.241.061051.22920699海达尔44.243.411.131040.16920870恒进感应16.451.290.961033.60920003中诚咨询30.201.722.581029.57920419路斯股份15.061.070.711027.24920020泰凯英16.871.141.111024.00920175东方碳素11.570.521.111021.95920016中草香料19.520.461.521015.60920454同心传动15.180.861.061013.08920422润普食品12.580.001.19992.06920570坤博精工34.250.741.17978.17920262太湖雪23.180.041.35973.38920436大地电气16.251.560.67965.03920027交大铁发20.411.241.11951.53920392佳合科技23.111.361.11936.33920278鹿得医疗9.070.891.40935.29920685新芝生物14.080.861.21931.88920992中科美菱16.130.621.16907.39920547无锡晶海24.121.170.99900.71920895花溪科技19.101.171.63895.65920765美之高17.621.380.92856.74920346威贸电子23.501.380.81852.26920892广咨国际15.991.330.35831.02920266生物谷8.910.790.78822.96920792东和新材12.691.120.64816.45920230欧康医药12.570.321.35800.93920000安徽凤凰17.901.190.77793.75920242建邦科技26.731.600.80786.89920802保丽洁15.670.452.24776.87920022世昌股份29.050.731.56752.31920030德众汽车6.430.781.02732.75920753天纺标21.481.131.04722.78920039国义招标11.110.820.41705.07920478峆一药业17.911.420.83704.55920679前进科技20.040.800.94699.23920475三友科技15.450.651.06688.74920395朗鸿科技11.441.330.57676.03920856浩淼科技15.181.200.84671.26920378泰德股份10.140.300.59660.63920108宏海科技12.232.340.73651.69920527夜光明17.971.130.99647.05920271邦德股份15.881.470.68626.78920871派特尔14.540.760.93608.55920608丰安股份18.860.110.81604.24920855浙江大农17.820.850.51602.88920957汉维科技12.80-0.231.10601.25920275驱动力8.590.000.53598.60920212智新电子13.341.290.86590.19920926鸿智科技16.160.500.45589.90920504博迅生物24.750.571.35574.40920149旭杰科技11.540.610.74535.59920656海昇药业17.040.470.96527.13920058华洋赛车29.950.770.60498.91920267鑫汇科21.880.970.74476.71920245威博液压27.700.950.45476.13920433大唐药业5.830.170.48472.91920112巴兰仕37.020.820.55471.32920950迅安科技17.950.560.71453.73920718合肥高科14.581.040.56353.80
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap