灵犀智能

最新信息

北交所成交活跃股排行榜
2026-04-08 17:04:00
4月8日,北交所个股合计成交量7.69亿股,成交额164.76亿元,成交额相对上一交易日增加65.79亿元,个股来看,收盘上涨的共296只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有296只,占可交易个股的97.37%,收盘涨停的有志晟信息等,收盘涨幅居前的有晨光电机流金科技众诚科技,分别上涨87.35%、18.08%、15.34%。收盘股价下跌的有8只,跌幅居前的有科力股份凯添燃气欧康医药等,分别下跌14.81%、6.22%、5.81%。
  今日上市的晨光电机(晨光电机)上涨87.35%,全天换手率92.77%,成交额51179.46万元。
  成交方面,全天成交额超亿元的股票共有30只,成交额居前的北交所股票有蘅东光科力股份流金科技等,成交额分别为8.05亿元、6.27亿元、5.23亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,7股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有219只。全天换手率居前的股票有晨光电机科力股份悦龙科技等,换手率分别为92.77%、36.68%、26.64%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920045蘅东光372.0010.2211.0880504.88920088科力股份52.82-14.8136.6862717.48920021流金科技10.9718.0820.1252340.25920011晨光电机29.0487.3592.7751179.46920493并行科技150.959.306.7943971.08920576天力复合76.304.624.8139855.74920368连城数控35.617.265.1039701.61920571国航远洋10.643.8011.4533518.96920116星图测控91.006.812.3932988.88920207众诚科技30.2315.3415.4926443.65920047诺思兰德28.86-0.384.6225053.84920010凯添燃气11.61-6.2211.0522016.68920799艾融软件35.996.294.9921366.05920982锦波生物174.48-0.842.1620662.47920640富士达34.968.343.1019143.59920522纳科诺尔49.555.272.8618173.52920230欧康医药12.98-5.8126.1416220.86920185贝特瑞29.453.810.5016187.59920171志晟信息21.0929.9412.0715846.65920808曙光数创71.606.061.0714649.63920179凯德石英45.693.985.2414188.82920706铁拓机械26.157.2211.3214112.11920060万源通32.815.194.3713440.33920077吉林碳谷17.223.802.4813398.95920438戈碧迦38.108.492.4412692.12920188悦龙科技24.421.5026.6412681.18920036觅睿科技44.847.9220.9012030.25920046亿能电力26.566.287.0211718.49920078族兴新材25.332.8820.5510700.13920809安达科技7.443.483.0310222.51920026卓兆点胶36.318.717.419956.39920037广信科技73.457.594.629823.52920978开特股份27.677.123.519591.67920055隆源股份33.984.0718.399438.54920015锦华新材40.602.685.839303.29920592华信永道32.007.645.829262.44920225利通科技24.974.524.428953.48920158长江能科16.282.0114.528928.61920227美登科技62.2010.388.148759.87920249利尔达7.929.099.048667.78920981晶赛科技31.261.697.318572.17920087秋乐种业15.19-0.393.478543.93920735德源药业32.352.022.518389.31920599同力股份18.553.461.288255.73920394民士达45.906.201.258181.60920725惠丰钻石30.254.426.317928.78920174五新隧装39.702.162.207628.42920086科马材料29.306.359.897618.32920184国源科技16.1312.255.427618.07920375派诺科技14.286.098.247475.67920091大鹏工业60.286.888.577346.19920159农大科技40.181.1612.387073.79920119美德乐86.636.404.397062.92920790联迪信息27.9711.574.747039.01920491奥迪威24.087.262.566992.73920402硅烷科技9.161.222.816953.69920028新恒泰15.821.8010.276917.45920953国子软件30.128.113.816761.76920139华岭股份17.274.731.516746.76920252天宏锂电27.264.603.676723.46920505九菱科技39.143.114.766700.22920509同惠电子29.905.842.706699.60920478峆一药业17.691.738.096692.41920069普昂医疗35.074.3412.976661.43920299灿能电力24.155.416.026497.84920014特瑞斯12.68-2.017.716435.65920924广脉科技20.338.084.866337.53920885星辰科技19.636.923.696315.13920670数字人17.178.125.646296.11920418苏轴股份24.694.711.636193.53920169七丰精工28.906.414.236109.41920396常辅股份30.916.443.896049.04920564天润科技24.688.486.025959.14920002万达轴承84.634.792.225932.07920821则成电子21.846.693.775909.66920062科润智控10.595.374.135742.38920106林泰新材65.293.632.015628.32920199倍益康36.086.344.145603.45920027交大铁发18.764.757.055503.78920593鼎智科技25.816.791.345482.79920961创远信科22.306.142.375444.15920489佳先股份14.693.024.275357.57920092汉鑫科技31.1010.285.325352.24920651天罡股份29.282.0211.745218.01920068天工股份21.313.503.935206.25920099瑞华技术31.830.093.355206.24920239长虹能源29.964.100.965109.73920779武汉蓝电33.474.727.755102.97920533骏创科技22.777.153.105061.52920018宏远股份28.923.143.965037.18920100三协电机48.807.805.244867.04920019铜冠矿建18.154.671.594793.98920029开发科技85.601.941.454756.47920367新赣江19.712.235.654634.45920284灵鸽科技29.705.362.324598.49920807奔朗新材11.702.723.204589.37920403康农种业22.101.943.574569.93920566梓橦宫10.483.053.904535.66920017星昊医药17.431.692.094494.06920748路桥信息37.694.403.314411.47920946森萱医药10.071.511.014323.47920976视声智能30.883.763.204314.57920770艾能聚15.514.023.424305.74920682球冠电缆8.953.232.544256.46920351华光源海18.755.515.604102.32920970大禹生物7.221.128.244100.22920876慧为智能24.237.454.354068.44920971天马新材25.715.071.874062.41920839万通液压33.606.031.854001.38920130立方控股20.047.973.533953.90920304迪尔化工12.520.642.323906.97920476海能技术20.623.832.373901.46920942恒立钻具26.454.553.603891.27920023田野股份3.204.234.563877.48920187通领科技36.653.685.063840.99920414欧普泰12.515.215.503826.94920247华密新材20.346.601.663793.58920407驰诚股份18.973.665.813784.08920575康乐卫士8.272.612.443744.03920166海圣医疗27.744.365.773732.22920058华洋赛车29.704.584.613706.82920190雷神科技22.425.951.683696.12920641格利尔18.735.114.413689.07920090同辉信息6.312.274.273679.09920405海希通讯20.654.721.623668.04920914远航精密23.025.211.563533.36920662方盛股份24.608.375.273412.60920305*ST云创7.262.115.743374.34920223荣亿精密15.806.042.603304.75920001纬达光电15.665.742.403282.41920415恒拓开源12.826.832.393275.30920689克莱特28.085.603.053215.64920111聚星科技23.614.471.783147.97920300辰光医疗12.294.063.823079.82920005鼎佳精密38.50-0.493.693074.27920445龙竹科技10.095.992.903039.05920806云星宇11.615.160.883027.31920089禾昌聚合18.673.661.903025.60920261一诺威14.501.831.223000.22920526凯华材料19.148.633.062981.66920932科达自控15.505.662.242954.65920675秉扬科技10.063.503.742931.66920690捷众科技24.494.042.782922.49920180爱得科技16.774.554.832854.07920925锦好医疗17.113.323.042851.74920786骑士乳业8.133.832.442799.79920496许昌智能9.294.152.082782.10920429康比特13.081.471.892779.02920873中设咨询7.447.203.162772.01920152昆工科技15.805.472.152734.28920720吉冈精密12.095.503.102731.29920006晟楠科技22.185.522.582696.26920168通宝光电21.754.274.362646.16920985海泰新能6.914.861.762631.85920260中寰股份10.352.782.602622.56920992中科美菱15.066.883.652619.56920183海菲曼38.124.476.092584.51920008成电光信25.434.743.052574.22920273一致魔芋21.984.371.722553.22920425乐创技术19.585.952.232542.99920693阿为特27.665.172.502494.27920471美邦科技12.913.203.652464.46920729永顺生物8.370.603.832448.27920270天铭科技15.865.591.912440.49920726朱老六17.004.292.572412.11920556雅达股份9.455.232.202403.56920101志高机械35.013.612.482397.08920663明阳科技15.922.252.372392.85920579机科股份17.935.223.032388.65920274宏裕包材21.614.191.372387.31920167同享科技17.024.422.132350.04920665科强股份10.915.213.412344.57920765美之高14.755.063.032335.54920510丰光精密14.576.431.712312.30920523德瑞锂电23.234.221.242311.10920124南特科技15.854.141.892270.03920634新威凌20.496.552.782268.36920627力王股份19.255.362.462183.29920819颖泰生物3.621.970.502160.75920160北矿检测22.803.593.742153.51920906舜宇精工23.905.242.732147.29920642通易航天12.013.891.762099.86920122中纺标26.824.162.112094.17920454同心传动14.065.792.382067.34920344三元基因20.662.790.882054.81920826盖世食品10.173.563.212025.83920857泓禧科技25.253.021.102022.96920931无锡鼎邦12.631.455.632022.89920374云里物里20.426.692.932018.17920427华维设计12.116.233.261983.62920943优机股份20.215.371.921980.69920833美心翼申15.525.942.061964.31920570坤博精工29.114.562.761939.72920075柏星龙21.306.502.621920.06920508殷图网联20.246.253.001909.93920050爱舍伦31.773.383.331895.86920870恒进感应14.144.662.031873.06920076国亮新材20.604.044.551828.09920061西磁科技23.103.222.011823.59920363莱赛激光16.234.572.201814.39920639晨光电缆7.724.322.001809.64920195三祥科技19.283.941.321787.70920879基康技术20.133.130.671740.19920198微创光电8.815.382.831739.49920974凯大催化7.642.831.771736.51920580科创新材13.244.912.421727.33920082方正阀门15.284.232.841696.89920357雅葆轩22.584.631.661652.07920237力佳科技18.705.411.051637.43920278鹿得医疗7.952.712.781628.22920834三维装备11.993.992.181624.92920866绿亨科技7.652.551.861610.52920009丹娜生物65.074.183.421581.87920768拾比佰11.183.811.851565.65920263中航泰达11.612.201.331563.54920056能之光22.204.232.301562.77920146华阳变速7.024.002.051532.02920656海昇药业15.962.442.961519.45920541铁大科技12.243.641.381510.78920098科隆新材25.353.681.091509.88920751惠同新材20.903.980.871500.88920007酉立智能56.453.202.491488.65920810春光智能11.443.442.091480.79920020泰凯英15.663.231.711470.72920856浩淼科技13.263.352.091463.21920578巨能股份18.965.043.371457.64920422润普食品11.535.591.921427.08920123芭薇股份12.934.271.761426.68920892广咨国际14.773.870.641414.04920208青矩技术23.303.930.601404.73920837华原股份12.615.520.831401.21920371欧福蛋业9.432.840.771400.62920832齐鲁华信6.672.141.701395.20920145恒合股份15.225.771.911383.16920781瑞奇智造7.544.291.811382.47920128胜业电气25.084.151.421348.22920346威贸电子20.675.301.481345.25920080奥美森22.793.642.591331.85920871派特尔13.483.452.111321.17920701豪声电子15.683.980.831302.52920033康普化学15.084.141.051301.87920694中裕科技17.864.941.181299.35920392佳合科技19.963.421.761268.36920469富恒新材9.144.941.341248.63920433大唐药业5.251.941.411247.35920204沪江材料15.423.491.611230.39920035精创电气32.314.972.921208.52920475三友科技13.355.121.631202.57920699海达尔39.323.941.471195.46920000安徽凤凰16.254.431.251159.15920964润农节水6.022.911.301149.37920436大地电气14.203.800.901133.90920926鸿智科技14.513.050.971130.26920719宁新新材10.603.621.471128.77920016中草香料16.892.671.961126.98920896旺成科技16.804.671.501106.87920275驱动力7.362.221.131091.85920370新安洁3.513.851.201091.29920121江天科技36.453.172.521080.21920022世昌股份26.313.222.431057.71920262太湖雪20.103.551.681044.01920039国义招标9.704.300.711039.84920108宏海科技11.025.761.291023.20920149旭杰科技10.444.401.54996.69920003中诚咨询28.003.702.69993.41920527夜光明16.713.851.64986.80920553凯腾精工9.014.521.21977.13920717瑞星股份9.063.072.44969.40920547无锡晶海22.662.261.13966.55920112巴兰仕32.943.421.27956.55920519万德股份11.632.111.30951.28920221易实精密14.203.951.09948.91920957汉维科技11.183.421.95925.57920792东和新材11.243.980.83923.09920266生物谷8.102.530.94898.57920685新芝生物12.632.681.30897.61920895花溪科技16.513.451.79849.73920267鑫汇科19.454.461.48847.93920057百甲科技6.154.061.21847.14920419路斯股份13.604.060.63817.39920212智新电子11.704.191.33803.54920271邦德股份14.014.401.00800.42920175东方碳素9.984.501.00782.69920245威博液压24.114.280.85778.03920242建邦科技23.604.420.89774.47920066科拜尔21.773.911.78763.96920030德众汽车5.623.501.20750.97920163方大新材12.704.100.97734.05920118太湖远大21.283.151.10730.90920802保丽洁14.133.142.35728.26920703广厦环能13.742.920.69725.05920132泰鹏智能13.432.991.79673.84920504博迅生物22.143.411.79672.77920339恒太照明8.607.230.54667.22920855浙江大农16.073.950.61654.35920378泰德股份8.973.700.66650.26920718合肥高科13.183.701.09615.64920455汇隆活塞7.823.170.84611.94920753天纺标18.633.850.98588.75920110雷特科技35.403.511.03586.20920950迅安科技16.033.491.01572.58920395朗鸿科技9.713.740.55559.85920679前进科技17.863.540.64421.01920608丰安股份16.873.560.58381.95  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap