[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[37.61,37.03,39.54,37.64,37.71,38.38,40.08,39.95,41.3,41.24,45.22,44.28,45.44,46.05,47.4,46.95,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,49.19,49.19,49.19,49.19,49.19,49.19,49.19,49.19,49.19,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,46.74,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,50.98,50.98,50.98,50.98,50.98,50.98,50.98,50.98,50.98,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,47.16,44.81,38.43,36.36,33.59,36.59,39.07,36.52,34.1,34.69,35.4,37.35,37.38,41.19,41.19,41.43,40.45,41.43,40.6,40.81,43.99,39.54,38.97,41.78,46.36,51.05,56.18,56.18,56.18,56.18,56.18,45.77,42.08,44.25,47.21,48.42,50.72,44.55,45.07,49.62,54.52,56.98,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,49.02,49.02,49.02,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,76.65,68.94,70.21,71.13,79.64,79.64,79.64,6.51,6.51,6.51,5.88,7.52,7.9,8.37,7.83,7.72,7.57,7.27,7.3,7.26,6.62,6.62,7,7.13,7.2,6.78,6.48,6.3,6.81,7.33,6.8,6.99,6.74,6.75,6.38,5.94,5.93,5.97,5.74,5.61,5.45,5.12,5.07,5.23,5.13,5.09,5.26,5.8,6.3,6.5,6.37,6.26,6.6,6.77,6.73,6.55,7,6.9,7.11,7.49,7.62,7.63,7.94,8.09,7.94,7.89,7.51,7.41,7.26,7.24,7.55,7.76,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.97,7.97,7.97,7.97,8,8,10.64,14.17,17.92,17.73,16.94,12.16,10.7,8,9.02,10.39,8.96,8.66,8.66,9.8,7.18,7.67,6.92,7.54,6.8,6.96,8.09,8.12,9.51,11.28,11.78,12.75,13.23,11.74,12.42,12.68,13.14,15.07,13.34,10.82,12.72,11.89,12.03,13.43,13.25,12.3,12.54,12.42,13.37,12.43,12.42,12.72,12.43,13.21,13.79,3.51,3.13,3.11,2.85,2.96,2.96,3,2.93,2.81,2.96,3.03,2.97,3.08,3.1,2.87,2.85,2.97,2.98,3.11,3.11,3.21,3.24,3.26,3.18,3.07,2.97,2.91,2.95,3.14,3.04,2.95,2.91,2.84,2.64,2.94,2.75,2.88,2.76,2.54,2.65,2.73,2.64,2.68,2.64,2.64,2.62,2.66,2.53,2.65,2.75,2.45,2.32,2.03,2.02,1.84,1.86,1.76,1.84,1.97,1.96,1.92,1.92,1.92,1.8,1.81,1.84,1.84,1.78,1.83,1.85,1.91,1.9,1.95,1.97,1.92,1.92,2.08,2.1,2.46,2.22,2.21,2.19,2.07,1.92,1.92,1.89,1.94,2.04,2.03,2.15,1.94,1.99,1.75,1.6,1.46,1.73,1.63,1.71,1.78,1.73,1.61,1.53,1.34,1.17,2.77,2.9,2.91,2.62,2.52,2.83,2.77,3,2.98,2.93,3.09,3.39,3.3,3.43,3.37,3.24,3.34,3.34,3.34,3.68,3.82,3.76,3.74,3.43,3.18,3.37,3.72,3.69,3.69,3.86,3.67,3.91,3.45,3.2,2.95,2.9,3.18,3.18,3,3,2.88,2.88,2.52,2.52,2.58,2.58,2.63,2.63,2.81,2.81,3.1,3.1,3.02,3.02,3.5,3.5,3.32,3.32,3.34,3.34,3.08,3.08,3.11,3.2,3.21,2.92,6.31,5.65,5.65,5.67,5.67,6.66,7.38,6.93,6.93,6.64,6.5,6.5,6.64,6.64,7.05,7.05,7.17,7.17,6.87,6.87,7.09,7.09,6.99,6.99,6,6.72,6.72,6.81,6.81,6.53,6.53,6.43,6.43,6.47,6.47,6.47,6.47,6.47,6.47,6.68,6.68,6.76,6.76,6.6,6.6,6.48,6.45,6.45,6.32,6.35,6.35,6.39,6.2,6.2,6.26,6.26,6.33,6.32,6.37,6.37,6.91,6.8,6.8,6.3,6.37,6.8,6.52,6.52,6.86,6.86,6.69,6.69,6.41,6.41,6.5,6.5,6.5,6.5,6.43,6.43,7.06,7.26,7.45,7.45,7.59,7.59,7.37,7.34,7.35,7.35,7.39,7.39,7.45,7.13,7.21,7.21,7.07,7.07,7.17,7.17,7.81,7.81,7.88,7.88,7.49,7.49,8.48,8.48,7.54,7.54,8.47,8.47,9.31,9.31,7.47,7.47,7.66,7.66,7.45,7.45,7.52,7.52,7.57,7.57,7.32,7.32,7.32,7.17,7.29,6.97,7.14,6.78,6.66,6.73,6.73,7.12,6.62,6.43,6.42,6.4,6.18,6.24,6.79,7.17,7.78,7.05,6.9,7.36,7.74,7.65,7.34,6.81,6.78,6.84,6.81,6.73,6.7,6.6,6.48,6.53,6.58,6.51,6.45,6.38,6.68,6.41,6.35,6.25,6.31,6.25,6.08,6.23,6.16,6.24,6.36,6.24,6.4,6.22,6.42,6.18,6.26,6.11,6.11,6.29,6,6.18,6.08,5.86,5.46,5.68,5.99,6.15,5.86,5.54,5.32,5.46,5.43,5.46,5.78,5.62,5.05,4.25,4.43,4.75,6.04,5.84,5.65,5.6,6.79,6.23,7.15,7.89,7.5,7.4,7.64,7.46,7.38,7.05,7.15,7.07,2.99,3,3.11,2.9,2.91,2.8,2.61,2.79,2.67,2.6,2.65,2.77,2.78,2.73,2.85,3.11,3.27,3.28,3.28,3.32,2.95,2.89,2.94,2.97,2.92,2.91,2.9,2.86,2.83,2.71,2.41,2.2,2.09,4.03,3.59,3.45,3.48,3.48,3.47,3.23,3.25,3.61,3.86,4.45,4.68,4.06,4.07,5.43,5.04,4.93,5.24,5.97,5.52,6.89,7.28,7.35,7.35,6.82,6.83,6.8,6.71,7.14,6.93,6.65,6.4,7.35,6.36,5.93,5.2,5.11,4.16,4.63,5.01,4.88,5.03,4.98,5.26,4.96,5.05,4.65,3.72]@市净率@市净率