[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[10.61,11.47,12.07,10.44,11.53,11.64,12.87,12.74,12.79,12.61,12.15,12.12,45.41,45.82,43.07,40.94,34.9,28.51,26.1,23.57,25.64,25.48,24.19,24.94,24.57,21.04,20.29,19.88,21.04,22.2,24.69,24.44,26.46,26.06,26.59,25.92,26.23,29.32,32.5,33.58,32.46,33.27,32.56,34.13,31.05,30.95,31.38,31.23,33.89,32.56,28.44,29.67,28.06,28.49,27.49,28.2,28.3,29.77,30.43,30.71,32.28,32.28,32.28,32.28,22.81,22.81,22.81,22.81,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.92,26.92,26.92,26.92,26.92,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,20.2,17.33,15.68,15.36,15.72,16.52,15.28,17.04,16.2,16.12,17.42,17.59,19.21,19.17,17.75,16.71,17.38,17.3,18.21,19.08,19.21,21.12,21.12,22.16,23.24,23.24,23.2,25.53,25.11,25.78,26.94,28.1,28.35,29.48,26.9,25.55,23.97,25.48,24.64,25.6,28.2,26.44,25.84,24.52,22.96,23.28,26.76,27.12,24.92,25.12,25.52,25.6,26.86,27.24,26.53,26.66,26.45,27.2,25.41,26.41,25.2,26.16,24.95,24.99,25.69,24.9,24.9,24.33,22.76,25.56,24.9,22.29,24.03,22.72,23.16,24.25,29.74,31.7,30.31,32.45,32.4,33.75,32.1,31.28,31.23,30.87,31.69,31.23,34.53,32.82,33.5,33.31,32.72,32.82,33.01,32.14,32.38,33.11,32.09,34.67,35.6,34.87,35.06,35.65,41.01,39.74,44.77,48.15,46.38,45.42,45.42,45.69,51.12,53.06,50.88,53.42,56.89,59.9,55.54,58.07,54.24,51.47,50.18,53.53,61.49,66.71,66.71,66.71,66.71,66.71,66.71,66.71,66.71,116.14,116.14,116.14,116.14,116.14,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.96,16.07,16.02,19.65,20.14,21.44,21.82,18.7,18.12,17.21,17.14,15.75,14.92,19.01,19.55,19.75,20.51,21.4,20.83,19.56,18.46,20.23,20.63,21.62,21.78,19.58,16.81,14.7,14.63,15.26,16.71,15.69,15.11,15.47,16.45,16.39,16.95,17.16,17.36,17.01,15.14,15.75,16.06,15.79,16.04,16.31,16.66,16.76,17.06,16.37,15.92,16.01,16.96,16.88,16.73,16.44,15.47,15.62,16.38,16.02,17.03,16.68,17.69,17.3,16.36,17.09,16.51,16.34,16.02,16.3,16.21,16.39,16.09,15.73,15.45,14.4,14.38,14.31,14.78,14.5,13.55,13.81,13.85,13.57,13.64,14.04,14.11,14.02,14.47,12.19,12.48,13.89,13.13,12.72,11.94,12.06,11.99,11.79,10.9,11.15,11.43,11.48,11.33,11.3,11.15,10.42,10.36,10.44,10.52,11.03,11.31,11.78,11.37,11.3,11.15,10.97,11.68,11.32,11.42,11.25,10.99,10.56,10.36,10.18,10.15,9.3,9.4,8.69,8.74,8.38,8.15,8.92,9,8.43,8.17,7.88,7.19,7.21,7.53,7.7,7.5,7.53,7.01,7.26,7.47,6.5,6.82,6.77,6.83,6.65,6.55,6.35,6.43,4.62,4.7,4.42,4.4,4.47,5.05,5,4.86,5.28,4.81,4.67,4.59,4.68,4.57,4.76,4.65,3.94,3.69,4.17,4.29,4.28,4.31,7.76,8.06,6.85,5.8,5.87,7.71,7.68,6.8,6.8,7.63,7.63,7.81,7.81,5.95,5.95,6.55,6.55,6.98,6.98,8.35,8.35,11.11,10.43,11.42,11.42,10.89,10.89,10.89,9.81,10.33,10.33,9.66,9.66,9.61,9.61,10.11,10.11,9.37,10.27,10.27,9.76,9.76,9.37,8.37,8.37,9.06,9.06,9.21,8.96,8.96,8.94,8.64,9.37,7.62,7.35,7.15,6.83,6.57,6.27,6.27,6.37,6.37,6.39,6.43,6.57,6.89,7.29,7.43,7.43,7.91,7.91,7.37,7.37,7.71,7.71,7.41,7.67,7.67,7.49,7.49,7.38,7.38,7.59,7.59,6.79,6.79,6.56,6.65,6.77,6.77,6.69,6.77,6.77,6.5,6.5,6.46,6.48,6.48,6.63,6.63,6.48,6.48,6.23,6.23,5.72,5.72,5.87,5.87,6.84,6.84,6.14,6.14,5.66,5.66,6.46,6.15,6.15,6,6,6.06,6.11,6.11,6.04,6.22,6.22,6.35,6.17,6.06,6.13,6.15,6.15,5.97,7.86,7.74,7.92,7.89,7.92,8.4,8.13,8.04,8.19,7.95,7.98,7.8,8.07,8.75,8.04,7.98,8.25,9.06,9.44,9.73,9.82,10.14,10.01,9.09,9.16,9.21,9.53,9.75,9.82,10.8,10.58,10.39,11.02,10.96,11.53,10.96,10.2,9.94,10.13,10.29,10.58,10.26,11.44,10.75,11.21,11.28,11.36,11.51,10.56,10.67,9.29,10.17,12.91,12.35,12.59,13.66,13.39,13.9,13.5,15.13,14.62,14.85,15.29,16.05,15.85,15.21,15.45,14.97,13.98,13.54,14.89,16.82,15.12,16.65,15.97,16.23,16.74,17.03,19.02,18.8,18.62,18.17,17.99,19.11,19.52,19.56,19.11,18.17,17.76,17.99,17.9,18.84,18.89,18.84,17.85,17.85,18.21,17.58,16.23,15.91,15.51,14.92,168.89,181.84,176.44,173.74,170.51,161.33,154.32,153.78,164.57,188.31,195.86,195.33,196.94,196.4,204.5,7.8,7.63,7.65,7.7,7.63,7.89,7.8,7.42,7.57,7.59,7.93,8.19,8.72,8.77,8.58,8.3,8.11,8.53,8.67,12.95,11.54,10.39,8.53,8.7,9.19,9.17,8.79,9.78,9.94,9.57,9.4,9.26,7.64]@市净率@市净率